KOH-I-NOOR PRAHA, KOH-I-NOOR A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KOH-I-NOOR PRAHA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 475.00 | -4.80% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.2.1996 | 471.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.9.1995 | 470.00 | +4.91% | 352 500 | 750 | 402.50 | -4.00% | 24 553 | 61 | ||||||
15.4.1996 | 467.00 | -4.88% | 0 | 0 | 366.00 | -5.00% | 15 127 | 45 | ||||||
10.1.1996 | 459.00 | +4.79% | 99 144 | 216 | 407.50 | +1.00% | 9 221 | 23 | ||||||
22.3.1996 | 454.00 | +4.84% | 0 | 0 | 447.00 | +7.00% | 49 477 | 114 | ||||||
26.10.1995 | 452.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 448.00 | -4.88% | 0 | 0 | 380.00 | +4.00% | 29 870 | 80 | ||||||
13.9.1995 | 448.00 | +4.91% | 101 696 | 227 | +22.00% | 0 | 0 | |||||||
16.4.1996 | 444.00 | -4.92% | 0 | 0 | 350.00 | +4.00% | 43 860 | 125 | ||||||
22.2.1996 | 443.00 | +4.97% | 243 650 | 550 | 384.50 | +4.00% | 76 900 | 200 | ||||||
11.12.1995 | 441.00 | +5.00% | 309 141 | 701 | 383.00 | -23.00% | 13 788 | 36 | ||||||
9.1.1996 | 438.00 | +4.78% | 66 576 | 152 | 396.00 | +4.00% | 15 840 | 40 | ||||||
21.3.1996 | 433.00 | +4.84% | 579 354 | 1 338 | 407.00 | +8.00% | 36 630 | 90 | ||||||
27.10.1995 | 430.00 | -4.86% | 0 | 0 | 268.00 | 0.00% | 2 144 | 8 | ||||||
12.9.1995 | 427.00 | +4.91% | 110 593 | 259 | 371.00 | +2.00% | 15 842 | 46 | ||||||
8.2.1996 | 426.00 | -4.91% | 0 | 0 | 336.00 | -10.00% | 13 440 | 40 | ||||||
17.4.1996 | 422.00 | -4.95% | 0 | 0 | 330.00 | -6.00% | 19 105 | 58 | ||||||
21.2.1996 | 422.00 | +4.97% | 371 782 | 881 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 421.00 | -4.96% | 95 567 | 227 | 370.00 | +6.00% | 129 451 | 317 | ||||||
|
Údaje o firmách, KOH-I-NOOR PRAHA
Zpravodajství k akcii KOH-I-NOOR PRAHA
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB