KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOLORA SEMILY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.2.1996 | 92.00 | 0.00% | 5 060 | 55 | 89.00 | -1.00% | 3 905 | 44 | ||||||
| 20.2.1996 | 87.40 | -5.00% | 10 051 | 115 | 85.00 | -4.00% | 935 | 11 | ||||||
| 21.2.1996 | 89.00 | +1.83% | 5 874 | 66 | 87.50 | +4.00% | 5 850 | 66 | ||||||
| 22.2.1996 | 90.00 | +1.12% | 21 960 | 244 | 82.00 | -7.00% | 9 020 | 110 | ||||||
| 23.2.1996 | 90.00 | 0.00% | 7 920 | 88 | 84.10 | +2.00% | 7 494 | 90 | ||||||
| 26.2.1996 | 94.50 | +5.00% | 10 679 | 113 | 90.00 | +8.00% | 1 980 | 22 | ||||||
| 27.2.1996 | 95.00 | +0.52% | 21 850 | 230 | 86.70 | -7.00% | 12 831 | 154 | ||||||
| 28.2.1996 | 91.00 | -4.21% | 18 200 | 200 | 78.00 | -6.00% | 9 438 | 121 | ||||||
| 29.2.1996 | 91.00 | 0.00% | 29 757 | 327 | 84.00 | +5.00% | 4 488 | 55 | ||||||
| 1.3.1996 | 91.50 | +0.54% | 9 791 | 107 | +7.00% | 0 | 0 | |||||||
| 4.3.1996 | 92.00 | +0.54% | 22 816 | 248 | 83.60 | -4.00% | 2 759 | 33 | ||||||
| 5.3.1996 | 94.00 | +2.17% | 21 714 | 231 | 89.00 | +3.00% | 3 797 | 44 | ||||||
| 6.3.1996 | 95.00 | +1.06% | 30 020 | 316 | 86.00 | 0.00% | 3 784 | 44 | ||||||
| 7.3.1996 | 98.00 | +3.15% | 43 022 | 439 | 0.00% | 0 | 0 | |||||||
| 8.3.1996 | 102.90 | +5.00% | 25 622 | 249 | 93.50 | +2.00% | 6 738 | 77 | ||||||
| 11.3.1996 | 103.00 | +0.09% | 25 750 | 250 | 95.00 | +9.00% | 12 540 | 132 | ||||||
| 12.3.1996 | 100.00 | -2.91% | 34 500 | 345 | 100.00 | -4.00% | 40 096 | 441 | ||||||
| 13.3.1996 | 97.00 | -3.00% | 25 414 | 262 | 87.60 | -4.00% | 5 957 | 68 | ||||||
| 14.3.1996 | 92.15 | -5.00% | 9 307 | 101 | 92.10 | +6.00% | 8 235 | 89 | ||||||
| 15.3.1996 | 93.00 | +0.92% | 14 136 | 152 | 91.60 | -1.00% | 1 008 | 11 | ||||||
| 18.3.1996 | 94.00 | +1.07% | 10 340 | 110 | 90.50 | -1.00% | 1 991 | 22 | ||||||
| 19.3.1996 | 95.50 | +1.59% | 5 253 | 55 | 91.00 | +1.00% | 2 002 | 22 | ||||||
| 20.3.1996 | 93.00 | -2.61% | 16 554 | 178 | 95.00 | 0.00% | 28 982 | 318 | ||||||
| 21.3.1996 | 95.00 | +2.15% | 42 275 | 445 | 85.00 | -7.00% | 935 | 11 | ||||||
| 22.3.1996 | 97.50 | +2.63% | 11 895 | 122 | 93.00 | +9.00% | 1 116 | 12 | ||||||
| 25.3.1996 | 92.63 | -4.99% | 17 600 | 190 | 96.00 | -2.00% | 6 186 | 68 | ||||||
| 26.3.1996 | 97.26 | +4.99% | 1 264 | 13 | 97.00 | +7.00% | 9 991 | 103 | ||||||
| 27.3.1996 | 102.10 | +4.97% | 57 176 | 560 | 88.60 | -3.00% | 4 909 | 52 | ||||||
| 28.3.1996 | 97.00 | -4.99% | 13 580 | 140 | 88.60 | -6.00% | 6 025 | 68 | ||||||
| 29.3.1996 | 93.00 | -4.12% | 8 184 | 88 | 84.30 | -5.00% | 4 637 | 55 | ||||||
| 1.4.1996 | 88.35 | -5.00% | 4 418 | 50 | +6.00% | 0 | 0 | |||||||
| 2.4.1996 | 89.00 | +0.73% | 6 675 | 75 | 88.70 | -4.00% | 5 645 | 66 | ||||||
| 3.4.1996 | 90.00 | +1.12% | 5 940 | 66 | 89.90 | +5.00% | 4 952 | 55 | ||||||
| 4.4.1996 | 91.50 | +1.66% | 14 274 | 156 | +1.00% | 0 | 0 | |||||||
| 5.4.1996 | 92.50 | +1.09% | 15 263 | 165 | 88.10 | -3.00% | 1 938 | 22 | ||||||
| 9.4.1996 | 91.50 | -1.08% | 15 281 | 167 | 91.10 | -1.00% | 5 771 | 66 | ||||||
| 10.4.1996 | 95.50 | +4.37% | 19 100 | 200 | 91.00 | +4.00% | 13 166 | 145 | ||||||
| 11.4.1996 | 91.50 | -4.18% | 17 843 | 195 | 88.70 | -2.00% | 976 | 11 | ||||||
| 12.4.1996 | 89.00 | -2.73% | 1 958 | 22 | 91.00 | -8.00% | 8 041 | 99 | ||||||
| 15.4.1996 | 90.00 | +1.12% | 21 600 | 240 | 77.00 | -5.00% | 1 694 | 22 | ||||||
| 16.4.1996 | 91.60 | +1.77% | 13 740 | 150 | 77.00 | 0.00% | 8 470 | 110 | ||||||
| 17.4.1996 | 91.70 | +0.10% | 8 070 | 88 | 77.00 | 0.00% | 4 235 | 55 | ||||||
| 18.4.1996 | 89.00 | -2.94% | 6 675 | 75 | 84.00 | +7.00% | 4 795 | 58 | ||||||
| 19.4.1996 | 91.00 | +2.24% | 6 916 | 76 | 85.00 | +2.00% | 11 242 | 133 | ||||||
| 22.4.1996 | 89.00 | -2.19% | 15 664 | 176 | 85.00 | +4.00% | 4 215 | 48 | ||||||
| 23.4.1996 | 89.00 | 0.00% | 9 790 | 110 | 87.00 | -2.00% | 7 579 | 88 | ||||||
| 24.4.1996 | 89.00 | 0.00% | 17 533 | 197 | 85.60 | -1.00% | 3 766 | 44 | ||||||
| 25.4.1996 | 89.00 | 0.00% | 20 737 | 233 | 85.00 | -2.00% | 4 593 | 55 | ||||||
| 26.4.1996 | 89.50 | +0.56% | 15 126 | 169 | 87.90 | +3.00% | 6 609 | 77 | ||||||
| 29.4.1996 | 90.00 | +0.55% | 16 830 | 187 | 81.50 | -5.00% | 4 483 | 55 | ||||||
| 30.4.1996 | 90.60 | +0.66% | 3 080 | 34 | 84.10 | +4.00% | 4 665 | 55 | ||||||
| 2.5.1996 | 90.00 | -0.66% | 5 940 | 66 | +1.00% | 0 | 0 | |||||||
| 3.5.1996 | 90.00 | 0.00% | 18 000 | 200 | 85.00 | -1.00% | 13 090 | 154 | ||||||
| 6.5.1996 | 90.70 | +0.77% | 18 140 | 200 | 85.00 | 0.00% | 5 440 | 64 | ||||||
| 7.5.1996 | 86.17 | -4.99% | 0 | 0 | 83.00 | +1.00% | 15 482 | 181 | ||||||
| 9.5.1996 | 81.87 | -4.99% | 29 883 | 365 | 83.00 | -4.00% | 3 204 | 39 | ||||||
| 10.5.1996 | 85.00 | +3.82% | 4 250 | 50 | 80.00 | -6.00% | 5 009 | 65 | ||||||
| 13.5.1996 | 85.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.5.1996 | 80.75 | -5.00% | 14 212 | 176 | 78.20 | -3.00% | 9 206 | 117 | ||||||
| 15.5.1996 | 76.72 | -4.99% | 5 064 | 66 | 71.00 | -10.00% | 3 550 | 50 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
