KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOLORA SEMILY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 92.15 | -5.00% | 9 307 | 101 | 92.10 | +6.00% | 8 235 | 89 | ||||||
| 12.9.1996 | 56.20 | -1.40% | 5 789 | 103 | 48.50 | -1.00% | 534 | 11 | ||||||
| 17.9.1996 | 56.20 | 0.00% | 5 901 | 105 | +14.00% | 0 | 0 | |||||||
| 18.9.1996 | 56.20 | 0.00% | 5 957 | 106 | 52.10 | -1.00% | 20 095 | 369 | ||||||
| 25.9.1995 | 112.00 | -2.60% | 11 872 | 106 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 91.50 | +0.54% | 9 791 | 107 | +7.00% | 0 | 0 | |||||||
| 18.3.1996 | 94.00 | +1.07% | 10 340 | 110 | 90.50 | -1.00% | 1 991 | 22 | ||||||
| 23.4.1996 | 89.00 | 0.00% | 9 790 | 110 | 87.00 | -2.00% | 7 579 | 88 | ||||||
| 4.4.1997 | 39.00 | -2.50% | 4 290 | 110 | 40.00 | 0.00% | 2 640 | 66 | ||||||
| 11.7.1995 | 194.00 | -3.00% | 21 340 | 110 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 105.00 | +5.00% | 11 550 | 110 | +3.00% | 0 | 0 | |||||||
| 10.1.1996 | 90.10 | -2.18% | 10 001 | 111 | 88.00 | +6.00% | 2 024 | 23 | ||||||
| 17.4.1997 | 38.00 | -2.56% | 4 218 | 111 | 41.20 | +1.92% | 906 | 22 | ||||||
| 30.4.1997 | 46.90 | +4.99% | 5 206 | 111 | +14.11% | 0 | ||||||||
| 26.2.1996 | 94.50 | +5.00% | 10 679 | 113 | 90.00 | +8.00% | 1 980 | 22 | ||||||
| 20.2.1996 | 87.40 | -5.00% | 10 051 | 115 | 85.00 | -4.00% | 935 | 11 | ||||||
| 30.8.1995 | 130.00 | 0.00% | 15 210 | 117 | 104.50 | -10.00% | 63 839 | 611 | ||||||
| 31.1.1996 | 95.95 | -5.00% | 11 322 | 118 | 95.00 | -4.00% | 10 054 | 110 | ||||||
| 6.11.1995 | 92.00 | +1.93% | 10 856 | 118 | 81.00 | -10.00% | 9 801 | 121 | ||||||
| 11.12.1995 | 95.00 | +2.70% | 11 400 | 120 | +1.00% | 0 | 0 | |||||||
| 27.5.1996 | 63.18 | -4.99% | 7 582 | 120 | +1.00% | 0 | 0 | |||||||
| 22.5.1997 | 37.05 | -4.97% | 4 483 | 121 | 35.00 | -5.59% | 1 494 | 43 | ||||||
| 13.3.1997 | 25.20 | +0.80% | 3 049 | 121 | 22.00 | +0.10% | 1 342 | 67 | ||||||
| 26.1.1996 | 96.03 | -2.02% | 11 620 | 121 | 93.00 | -3.00% | 2 959 | 33 | ||||||
| 4.7.1995 | 200.00 | -2.43% | 24 200 | 121 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 205.00 | +1.99% | 24 805 | 121 | 200.00 | +3.00% | 13 600 | 68 | ||||||
| 20.11.1996 | 43.30 | 0.00% | 5 283 | 122 | 0.00% | 0 | ||||||||
| 22.3.1996 | 97.50 | +2.63% | 11 895 | 122 | 93.00 | +9.00% | 1 116 | 12 | ||||||
| 11.6.1996 | 63.00 | +1.69% | 7 749 | 123 | 60.00 | 0.00% | 5 418 | 90 | ||||||
| 6.11.1996 | 52.00 | -1.73% | 6 396 | 123 | 50.00 | +2.04% | 1 650 | 33 | ||||||
| 21.9.1995 | 120.00 | +2.04% | 14 880 | 124 | ||||||||||
| 27.11.1995 | 100.00 | +0.25% | 12 400 | 124 | 100.00 | -4.00% | 3 850 | 37 | ||||||
| 17.7.1995 | 200.00 | +4.16% | 25 000 | 125 | 190.00 | -10.00% | 2 090 | 11 | ||||||
| 20.3.1997 | 30.00 | +2.88% | 3 810 | 127 | 30.00 | 0.00% | 8 970 | 299 | ||||||
| 12.2.1996 | 96.61 | +4.99% | 12 366 | 128 | 88.00 | -4.00% | 6 776 | 77 | ||||||
| 29.8.1995 | 130.00 | +4.87% | 16 640 | 128 | 115.50 | -6.00% | 3 812 | 33 | ||||||
| 28.9.1995 | 106.40 | -5.00% | 14 045 | 132 | 110.00 | -6.00% | 5 500 | 50 | ||||||
| 6.6.1995 | 206.00 | -1.90% | 27 192 | 132 | 222.50 | -8.00% | 19 580 | 88 | ||||||
| 15.12.1995 | 91.33 | -4.99% | 12 056 | 132 | 86.50 | -5.00% | 952 | 11 | ||||||
| 18.6.1996 | 66.00 | -0.22% | 8 712 | 132 | +5.00% | 0 | 0 | |||||||
| 22.6.1995 | 200.00 | 0.00% | 26 800 | 134 | 215.00 | +7.00% | 9 405 | 44 | ||||||
| 3.11.1995 | 90.25 | -5.00% | 12 184 | 135 | 90.00 | +1.00% | 4 140 | 46 | ||||||
| 23.10.1995 | 104.60 | -0.38% | 14 330 | 137 | ||||||||||
| 28.3.1996 | 97.00 | -4.99% | 13 580 | 140 | 88.60 | -6.00% | 6 025 | 68 | ||||||
| 28.11.1996 | 42.00 | +5.00% | 5 964 | 142 | 41.00 | +6.49% | 1 681 | 41 | ||||||
| 27.3.1997 | 37.00 | +3.15% | 5 291 | 143 | 39.00 | +4.06% | 16 748 | 430 | ||||||
| 11.4.1997 | 40.00 | +4.98% | 5 720 | 143 | 39.10 | +0.99% | 1 272 | 34 | ||||||
| 29.5.1996 | 65.10 | +5.00% | 9 309 | 143 | 60.10 | -8.00% | 3 306 | 55 | ||||||
| 3.9.1996 | 52.31 | -4.99% | 7 480 | 143 | 50.00 | 0.00% | 1 100 | 22 | ||||||
| 27.8.1996 | 61.00 | +0.47% | 8 723 | 143 | -9.00% | 0 | 0 | |||||||
| 17.11.1995 | 88.00 | 0.00% | 12 584 | 143 | 88.10 | -1.00% | 9 867 | 112 | ||||||
| 21.11.1995 | 97.02 | +5.00% | 13 971 | 144 | 94.00 | +4.00% | 5 140 | 55 | ||||||
| 15.1.1996 | 86.56 | -4.99% | 12 465 | 144 | 97.00 | -3.00% | 3 102 | 33 | ||||||
| 5.9.1996 | 53.50 | +4.90% | 7 865 | 147 | 44.00 | -2.00% | 484 | 11 | ||||||
| 16.4.1996 | 91.60 | +1.77% | 13 740 | 150 | 77.00 | 0.00% | 8 470 | 110 | ||||||
| 9.12.1996 | 42.00 | 0.00% | 6 300 | 150 | 37.00 | -4.63% | 814 | 22 | ||||||
| 4.10.1995 | 115.00 | -0.86% | 17 250 | 150 | 89.00 | -9.00% | 979 | 11 | ||||||
| 9.4.1997 | 39.90 | -5.00% | 6 065 | 152 | 41.00 | +7.20% | 3 980 | 99 | ||||||
| 15.3.1996 | 93.00 | +0.92% | 14 136 | 152 | 91.60 | -1.00% | 1 008 | 11 | ||||||
| 18.12.1996 | 41.90 | +0.23% | 6 411 | 153 | 40.00 | -5.99% | 3 080 | 77 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
