KOLORA SEMILY, KOLORA A.S. "V LIKVIDACI, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - KOLORA SEMILY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1996 | 85.00 | +3.82% | 4 250 | 50 | 80.00 | -6.00% | 5 009 | 65 | ||||||
| 17.3.1995 | 85.12 | +499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 85.33 | +499.00% | 939 | 11 | ||||||||||
| 7.3.1995 | 85.75 | -3 000.00% | 23 496 | 274 | ||||||||||
| 7.5.1996 | 86.17 | -4.99% | 0 | 0 | 83.00 | +1.00% | 15 482 | 181 | ||||||
| 15.1.1996 | 86.56 | -4.99% | 12 465 | 144 | 97.00 | -3.00% | 3 102 | 33 | ||||||
| 16.1.1996 | 87.00 | +0.50% | 8 613 | 99 | 90.00 | -1.00% | 8 432 | 91 | ||||||
| 20.2.1996 | 87.40 | -5.00% | 10 051 | 115 | 85.00 | -4.00% | 935 | 11 | ||||||
| 17.11.1995 | 88.00 | 0.00% | 12 584 | 143 | 88.10 | -1.00% | 9 867 | 112 | ||||||
| 16.11.1995 | 88.00 | -4.76% | 2 904 | 33 | +14.00% | 0 | 0 | |||||||
| 10.11.1995 | 88.00 | -2.22% | 18 392 | 209 | 75.00 | +1.00% | 8 305 | 110 | ||||||
| 14.11.1995 | 88.00 | -1.23% | 7 568 | 86 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 88.35 | -5.00% | 4 418 | 50 | +6.00% | 0 | 0 | |||||||
| 24.3.1995 | 88.93 | +499.00% | 0 | 0 | ||||||||||
| 2.4.1996 | 89.00 | +0.73% | 6 675 | 75 | 88.70 | -4.00% | 5 645 | 66 | ||||||
| 18.4.1996 | 89.00 | -2.94% | 6 675 | 75 | 84.00 | +7.00% | 4 795 | 58 | ||||||
| 12.4.1996 | 89.00 | -2.73% | 1 958 | 22 | 91.00 | -8.00% | 8 041 | 99 | ||||||
| 25.4.1996 | 89.00 | 0.00% | 20 737 | 233 | 85.00 | -2.00% | 4 593 | 55 | ||||||
| 24.4.1996 | 89.00 | 0.00% | 17 533 | 197 | 85.60 | -1.00% | 3 766 | 44 | ||||||
| 23.4.1996 | 89.00 | 0.00% | 9 790 | 110 | 87.00 | -2.00% | 7 579 | 88 | ||||||
| 22.4.1996 | 89.00 | -2.19% | 15 664 | 176 | 85.00 | +4.00% | 4 215 | 48 | ||||||
| 21.2.1996 | 89.00 | +1.83% | 5 874 | 66 | 87.50 | +4.00% | 5 850 | 66 | ||||||
| 13.11.1995 | 89.10 | +1.25% | 8 821 | 99 | 77.00 | -1.00% | 1 645 | 22 | ||||||
| 26.4.1996 | 89.50 | +0.56% | 15 126 | 169 | 87.90 | +3.00% | 6 609 | 77 | ||||||
| 3.4.1996 | 90.00 | +1.12% | 5 940 | 66 | 89.90 | +5.00% | 4 952 | 55 | ||||||
| 15.4.1996 | 90.00 | +1.12% | 21 600 | 240 | 77.00 | -5.00% | 1 694 | 22 | ||||||
| 29.4.1996 | 90.00 | +0.55% | 16 830 | 187 | 81.50 | -5.00% | 4 483 | 55 | ||||||
| 3.5.1996 | 90.00 | 0.00% | 18 000 | 200 | 85.00 | -1.00% | 13 090 | 154 | ||||||
| 2.5.1996 | 90.00 | -0.66% | 5 940 | 66 | +1.00% | 0 | 0 | |||||||
| 23.2.1996 | 90.00 | 0.00% | 7 920 | 88 | 84.10 | +2.00% | 7 494 | 90 | ||||||
| 22.2.1996 | 90.00 | +1.12% | 21 960 | 244 | 82.00 | -7.00% | 9 020 | 110 | ||||||
| 17.1.1996 | 90.00 | +3.44% | 6 930 | 77 | 93.50 | +1.00% | 2 805 | 30 | ||||||
| 9.11.1995 | 90.00 | -2.17% | 19 800 | 220 | 74.50 | 0.00% | 2 459 | 33 | ||||||
| 5.2.1996 | 90.01 | -2.17% | 6 301 | 70 | 90.50 | +1.00% | 9 865 | 109 | ||||||
| 10.1.1996 | 90.10 | -2.18% | 10 001 | 111 | 88.00 | +6.00% | 2 024 | 23 | ||||||
| 8.1.1996 | 90.10 | -1.34% | 1 622 | 18 | ||||||||||
| 30.11.1995 | 90.25 | -5.00% | 19 404 | 215 | 100.00 | 0.00% | 4 400 | 44 | ||||||
| 3.11.1995 | 90.25 | -5.00% | 12 184 | 135 | 90.00 | +1.00% | 4 140 | 46 | ||||||
| 30.4.1996 | 90.60 | +0.66% | 3 080 | 34 | 84.10 | +4.00% | 4 665 | 55 | ||||||
| 6.5.1996 | 90.70 | +0.77% | 18 140 | 200 | 85.00 | 0.00% | 5 440 | 64 | ||||||
| 19.4.1996 | 91.00 | +2.24% | 6 916 | 76 | 85.00 | +2.00% | 11 242 | 133 | ||||||
| 7.12.1995 | 91.00 | -4.21% | 28 028 | 308 | 100.00 | -9.00% | 100 | 1 | ||||||
| 18.1.1996 | 91.00 | +1.11% | 2 002 | 22 | -2.00% | 0 | 0 | |||||||
| 6.2.1996 | 91.00 | +1.09% | 4 368 | 48 | 82.00 | -4.00% | 2 950 | 34 | ||||||
| 29.2.1996 | 91.00 | 0.00% | 29 757 | 327 | 84.00 | +5.00% | 4 488 | 55 | ||||||
| 28.2.1996 | 91.00 | -4.21% | 18 200 | 200 | 78.00 | -6.00% | 9 438 | 121 | ||||||
| 12.1.1996 | 91.11 | 0.00% | 1 002 | 11 | 96.50 | +9.00% | 5 211 | 54 | ||||||
| 11.1.1996 | 91.11 | +1.12% | 2 004 | 22 | +1.00% | 0 | 0 | |||||||
| 15.12.1995 | 91.33 | -4.99% | 12 056 | 132 | 86.50 | -5.00% | 952 | 11 | ||||||
| 1.3.1996 | 91.50 | +0.54% | 9 791 | 107 | +7.00% | 0 | 0 | |||||||
| 4.4.1996 | 91.50 | +1.66% | 14 274 | 156 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 91.50 | -4.18% | 17 843 | 195 | 88.70 | -2.00% | 976 | 11 | ||||||
| 9.4.1996 | 91.50 | -1.08% | 15 281 | 167 | 91.10 | -1.00% | 5 771 | 66 | ||||||
| 16.4.1996 | 91.60 | +1.77% | 13 740 | 150 | 77.00 | 0.00% | 8 470 | 110 | ||||||
| 17.4.1996 | 91.70 | +0.10% | 8 070 | 88 | 77.00 | 0.00% | 4 235 | 55 | ||||||
| 4.3.1996 | 92.00 | +0.54% | 22 816 | 248 | 83.60 | -4.00% | 2 759 | 33 | ||||||
| 19.2.1996 | 92.00 | 0.00% | 5 060 | 55 | 89.00 | -1.00% | 3 905 | 44 | ||||||
| 16.2.1996 | 92.00 | -1.07% | 3 036 | 33 | +1.00% | 0 | 0 | |||||||
| 8.11.1995 | 92.00 | -2.12% | 17 572 | 191 | 74.50 | -9.00% | 820 | 11 | ||||||
| 6.11.1995 | 92.00 | +1.93% | 10 856 | 118 | 81.00 | -10.00% | 9 801 | 121 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
