ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ATAS NÁCHOD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.7.1995 | 171.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 171.91 | +499.00% | 10 830 | 63 | ||||||||||
19.10.1994 | 172.34 | -499.00% | 5 515 | 32 | ||||||||||
31.8.1995 | 173.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 936 | 6 | ||||||
30.8.1995 | 173.00 | +1.76% | 5 017 | 29 | 162.50 | +6.00% | 8 450 | 52 | ||||||
2.8.1995 | 173.00 | +4.84% | 20 068 | 116 | -7.00% | 0 | 0 | |||||||
6.9.1995 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 174.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
1.9.1995 | 174.00 | +0.57% | 2 262 | 13 | +9.00% | 0 | 0 | |||||||
14.12.1994 | 174.05 | -499.00% | 0 | 0 | ||||||||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 175.00 | 0.00% | 9 450 | 54 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
31.10.1995 | 175.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 33 410 | 170 | ||||||
30.10.1995 | 175.00 | +4.79% | 5 950 | 34 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.11.1995 | 176.00 | +0.57% | 13 552 | 77 | 154.50 | -9.00% | 4 944 | 32 | ||||||
15.4.1997 | 176.10 | +4.99% | 0 | 0 | 144.00 | -8.73% | 3 797 | 26 | ||||||
15.11.1994 | 176.40 | +500.00% | 0 | 0 | ||||||||||
15.8.1995 | 177.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1995 | 177.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.8.1995 | 177.11 | 0.00% | 0 | 0 | 141.50 | +1.00% | 425 | 3 | ||||||
10.8.1995 | 177.11 | +4.99% | 13 637 | 77 | 139.50 | -4.00% | 3 627 | 26 | ||||||
10.11.1995 | 178.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 6 080 | 40 | ||||||
9.11.1995 | 178.00 | +1.13% | 33 108 | 186 | 0.00% | 0 | 0 | |||||||
3.11.1994 | 178.34 | -499.00% | 0 | 0 | ||||||||||
7.3.1997 | 179.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 8 640 | 48 | ||||||
6.3.1997 | 179.60 | -4.99% | 7 364 | 41 | 180.00 | -0.05% | 15 840 | 88 | ||||||
13.9.1995 | 180.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 4 900 | 28 | ||||||
12.9.1995 | 180.00 | 0.00% | 6 120 | 34 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 180.00 | 0.00% | 25 020 | 139 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 180.00 | +3.44% | 33 840 | 188 | 169.00 | 0.00% | 13 182 | 78 | ||||||
27.1.1995 | 180.50 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
24.10.1994 | 180.50 | +499.00% | 0 | 0 | ||||||||||
25.10.1995 | 181.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
24.10.1995 | 181.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 181.00 | -6.21% | 7 421 | 41 | ||||||||||
18.10.1994 | 181.41 | -499.00% | 0 | 0 | ||||||||||
15.12.1994 | 182.75 | +499.00% | 8 589 | 47 | ||||||||||
13.12.1994 | 183.21 | -499.00% | 0 | 0 | ||||||||||
19.9.1995 | 184.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 184.00 | 0.00% | 4 784 | 26 | -1.00% | 0 | 0 | |||||||
15.9.1995 | 184.00 | 0.00% | 14 168 | 77 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 184.00 | +2.22% | 2 392 | 13 | 169.00 | -3.00% | 1 352 | 8 | ||||||
16.4.1997 | 184.90 | +4.99% | 0 | 0 | +2.71% | 0 | ||||||||
15.11.1995 | 185.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.11.1995 | 185.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
13.11.1995 | 185.00 | +3.93% | 7 770 | 42 | 148.50 | -2.00% | 3 861 | 26 | ||||||
16.11.1994 | 185.22 | +500.00% | 1 482 | 8 | ||||||||||
15.7.1996 | 186.00 | -4.12% | 3 720 | 20 | 0.00% | 0 | 0 | |||||||
2.11.1994 | 187.72 | -500.00% | 0 | 0 | ||||||||||
17.11.1995 | 188.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 188.00 | +1.62% | 16 168 | 86 | 152.00 | -5.00% | 1 216 | 8 | ||||||
5.3.1997 | 189.05 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
4.3.1997 | 189.05 | -5.00% | 4 915 | 26 | 178.10 | -0.81% | 1 425 | 8 | ||||||
25.10.1994 | 189.52 | +499.00% | 0 | 0 | ||||||||||
30.12.1996 | 190.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
|
Údaje o firmách, ATAS NÁCHOD
Zpravodajství k akcii ATAS NÁCHOD
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB