ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - ATAS NÁCHOD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1996 | 217.00 | 0.00% | 0 | 0 | 223.00 | +9.72% | 3 122 | 14 | ||||||
11.3.1996 | 253.00 | +4.97% | 23 023 | 91 | 227.60 | -6.00% | 2 959 | 13 | ||||||
9.2.1996 | 213.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 873 | 13 | ||||||
1.3.1996 | 253.00 | -1.17% | 3 289 | 13 | 220.00 | -4.00% | 2 860 | 13 | ||||||
15.12.1995 | 280.00 | 0.00% | 0 | 0 | 217.00 | -10.00% | 2 821 | 13 | ||||||
26.7.1996 | 202.00 | -0.98% | 2 626 | 13 | 196.00 | +10.00% | 2 548 | 13 | ||||||
7.5.1996 | 241.00 | 0.00% | 0 | 0 | 227.00 | -4.00% | 2 497 | 11 | ||||||
6.12.1995 | 258.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 444 | 13 | ||||||
16.8.1996 | 209.00 | +1.45% | 4 598 | 22 | 185.00 | +3.00% | 2 405 | 13 | ||||||
12.8.1996 | 209.00 | +1.95% | 6 270 | 30 | 185.00 | -1.00% | 2 405 | 13 | ||||||
4.12.1996 | 205.00 | 0.00% | 0 | 0 | 183.20 | -7.33% | 2 382 | 13 | ||||||
29.8.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||||
6.10.1995 | 191.00 | 0.00% | 7 640 | 40 | 181.00 | -1.00% | 2 353 | 13 | ||||||
12.7.1996 | 194.00 | 0.00% | 0 | 0 | 176.30 | -9.00% | 2 292 | 13 | ||||||
27.11.1995 | 246.00 | +9.82% | 14 760 | 60 | 175.00 | 0.00% | 2 275 | 13 | ||||||
1.8.1996 | 202.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 2 165 | 13 | ||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 165.50 | -7.79% | 2 152 | 13 | ||||||
31.1.1996 | 214.00 | 0.00% | 0 | 0 | 222.00 | -3.00% | 1 998 | 9 | ||||||
16.6.1995 | 59.85 | 0.00% | 0 | 0 | 88.50 | 0.00% | 1 947 | 22 | ||||||
20.12.1995 | 186.50 | -4.00% | 1 865 | 10 | ||||||||||
16.2.1996 | 245.00 | +4.25% | 9 800 | 40 | 222.50 | 0.00% | 1 780 | 8 | ||||||
18.12.1995 | 217.00 | 0.00% | 1 736 | 8 | ||||||||||
5.2.1996 | 214.00 | 0.00% | 0 | 0 | 216.00 | -3.00% | 1 728 | 8 | ||||||
11.4.1996 | 265.00 | -1.85% | 13 515 | 51 | 238.00 | -3.00% | 1 428 | 6 | ||||||
22.4.1996 | 245.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 1 381 | 6 | ||||||
14.9.1995 | 184.00 | +2.22% | 2 392 | 13 | 169.00 | -3.00% | 1 352 | 8 | ||||||
28.3.1995 | 0 | 0 | 89.00 | 0.00% | 1 335 | 15 | ||||||||
16.11.1995 | 188.00 | +1.62% | 16 168 | 86 | 152.00 | -5.00% | 1 216 | 8 | ||||||
6.5.1996 | 241.00 | -4.74% | 23 377 | 97 | 237.50 | +3.00% | 1 188 | 5 | ||||||
20.6.1995 | 59.85 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 131 | 13 | ||||||
5.12.1996 | 205.00 | 0.00% | 0 | 0 | 185.10 | +1.03% | 1 111 | 6 | ||||||
7.11.1996 | 228.00 | -5.00% | 1 368 | 6 | 175.00 | -7.47% | 1 050 | 6 | ||||||
31.5.1995 | 0 | 0 | 87.00 | 0.00% | 1 044 | 12 | ||||||||
28.5.1996 | 309.00 | +2.65% | 21 630 | 70 | 260.00 | +2.00% | 1 040 | 4 | ||||||
3.5.1995 | 0 | 0 | 104.00 | +7.00% | 1 013 | 10 | ||||||||
7.6.1995 | 63.00 | -4.15% | 189 | 3 | 72.50 | -8.00% | 943 | 13 | ||||||
31.8.1995 | 173.00 | 0.00% | 0 | 0 | 156.00 | -4.00% | 936 | 6 | ||||||
4.9.1996 | 216.00 | +2.36% | 7 560 | 35 | 182.50 | +5.00% | 913 | 5 | ||||||
18.4.1995 | 98.00 | +25.00% | 1 274 | 13 | 100.00 | -9.00% | 900 | 9 | ||||||
12.7.1995 | 102.28 | +4.99% | 0 | 0 | 90.00 | -6.00% | 678 | 8 | ||||||
10.2.1995 | 0 | 0 | 160.00 | +3.00% | 640 | 4 | ||||||||
4.12.1995 | 258.00 | +9.78% | 71 724 | 278 | 183.50 | 0.00% | 551 | 3 | ||||||
11.8.1995 | 177.11 | 0.00% | 0 | 0 | 141.50 | +1.00% | 425 | 3 | ||||||
30.1.1996 | 214.00 | -4.46% | 5 564 | 26 | 228.00 | -1.00% | 228 | 1 | ||||||
14.11.1995 | 185.00 | 0.00% | 0 | 0 | 147.00 | -1.00% | 147 | 1 | ||||||
15.11.1995 | 185.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 178.00 | +1.13% | 33 108 | 186 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.11.1995 | 176.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.11.1995 | 224.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 246.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 204.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.11.1995 | 204.00 | +8.51% | 27 540 | 135 | +5.00% | 0 | 0 | |||||||
17.11.1995 | 188.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 175.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 175.00 | 0.00% | 9 450 | 54 | -10.00% | 0 | 0 | |||||||
1.11.1995 | 175.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
30.10.1995 | 175.00 | +4.79% | 5 950 | 34 | -1.00% | 0 | 0 | |||||||
|
Údaje o firmách, ATAS NÁCHOD
Zpravodajství k akcii ATAS NÁCHOD
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB