ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ATAS NÁCHOD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.1995 | 235.00 | -4.47% | 74 025 | 315 | 175.00 | 0.00% | 4 550 | 26 | ||||||
| 30.1.1996 | 214.00 | -4.46% | 5 564 | 26 | 228.00 | -1.00% | 228 | 1 | ||||||
| 17.1.1996 | 217.00 | -4.40% | 12 803 | 59 | 225.00 | +10.00% | 5 625 | 25 | ||||||
| 21.6.1996 | 220.00 | -4.34% | 4 840 | 22 | 214.70 | -4.00% | 5 582 | 26 | ||||||
| 19.4.1996 | 245.00 | -4.29% | 6 370 | 26 | 230.00 | -6.00% | 11 084 | 48 | ||||||
| 7.6.1995 | 63.00 | -4.15% | 189 | 3 | 72.50 | -8.00% | 943 | 13 | ||||||
| 10.1.1996 | 255.00 | -4.13% | 8 160 | 32 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 186.00 | -4.12% | 3 720 | 20 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 170.00 | -4.01% | 5 950 | 35 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 194.00 | -3.96% | 11 834 | 61 | 0.00% | 0 | 0 | |||||||
| 10.4.1996 | 270.00 | -3.91% | 3 510 | 13 | 245.10 | -6.00% | 3 186 | 13 | ||||||
| 1.8.1995 | 165.00 | -3.86% | 15 180 | 92 | +8.00% | 0 | 0 | |||||||
| 21.5.1996 | 253.00 | -3.80% | 18 469 | 73 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 206.00 | -3.73% | 618 | 3 | 225.00 | +4.00% | 5 625 | 25 | ||||||
| 28.6.1996 | 218.00 | -3.53% | 7 848 | 36 | 0.00% | 0 | 0 | |||||||
| 27.11.1996 | 213.00 | -3.18% | 1 704 | 8 | -0.01% | 0 | ||||||||
| 10.7.1996 | 202.00 | -2.88% | 9 090 | 45 | -4.00% | 0 | 0 | |||||||
| 3.12.1996 | 205.00 | -2.84% | 1 845 | 9 | +1.22% | 0 | ||||||||
| 1.11.1996 | 245.00 | -2.77% | 735 | 3 | +10.40% | 0 | ||||||||
| 29.1.1996 | 224.00 | -2.60% | 20 384 | 91 | 230.50 | -2.00% | 3 919 | 17 | ||||||
| 6.12.1996 | 200.00 | -2.43% | 5 200 | 26 | +0.08% | 0 | ||||||||
| 26.2.1996 | 250.00 | -2.34% | 7 250 | 29 | -5.00% | 0 | 0 | |||||||
| 5.11.1996 | 240.00 | -2.04% | 9 360 | 39 | +0.28% | 0 | ||||||||
| 4.8.1995 | 161.00 | -2.03% | 1 288 | 8 | +3.00% | 0 | 0 | |||||||
| 11.1.1996 | 250.00 | -1.96% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 260.00 | -1.88% | 10 140 | 39 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 210.00 | -1.86% | 20 370 | 97 | +1.00% | 0 | 0 | |||||||
| 11.4.1996 | 265.00 | -1.85% | 13 515 | 51 | 238.00 | -3.00% | 1 428 | 6 | ||||||
| 2.4.1996 | 310.00 | -1.58% | 24 490 | 79 | 315.00 | -1.00% | 14 175 | 45 | ||||||
| 25.9.1996 | 253.00 | -1.55% | 6 578 | 26 | +7.15% | 0 | 0 | |||||||
| 1.4.1996 | 315.00 | -1.25% | 64 575 | 205 | -2.00% | 0 | 0 | |||||||
| 27.3.1996 | 335.00 | -1.17% | 67 000 | 200 | 324.50 | +7.00% | 12 552 | 39 | ||||||
| 1.3.1996 | 253.00 | -1.17% | 3 289 | 13 | 220.00 | -4.00% | 2 860 | 13 | ||||||
| 26.7.1996 | 202.00 | -0.98% | 2 626 | 13 | 196.00 | +10.00% | 2 548 | 13 | ||||||
| 15.8.1996 | 206.00 | -0.96% | 8 652 | 42 | -3.00% | 0 | 0 | |||||||
| 2.12.1996 | 211.00 | -0.93% | 6 330 | 30 | 199.00 | -0.96% | 3 711 | 19 | ||||||
| 8.8.1996 | 205.00 | -0.48% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 208.00 | -0.47% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 208.00 | -0.47% | 6 032 | 29 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 208.00 | 0.00% | 2 704 | 13 | 180.00 | 0.00% | 14 400 | 80 | ||||||
| 21.8.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 680 | 26 | ||||||
| 20.8.1996 | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 16.9.1996 | 225.00 | 0.00% | 0 | 0 | 205.00 | -9.00% | 4 920 | 24 | ||||||
| 2.9.1996 | 201.00 | 0.00% | 0 | 0 | 179.30 | -4.00% | 10 259 | 59 | ||||||
| 30.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||||
| 28.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 16 098 | 86 | ||||||
| 25.7.1996 | 204.00 | 0.00% | 0 | 0 | 178.20 | -9.00% | 4 277 | 24 | ||||||
| 24.7.1996 | 204.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 204.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 1.8.1996 | 202.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 2 165 | 13 | ||||||
| 31.7.1996 | 202.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 720 | 54 | ||||||
| 30.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 202.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 9.7.1996 | 208.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ATAS NÁCHOD
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii ATAS NÁCHOD
13.04.2022 Královéhradecká tripartita jednala nejen o dopadech války a energetické krize (kr-kralovehradecky.cz) Z regionů
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
