ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ATAS NÁCHOD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.7.1996 | 195.00 | +4.83% | 10 920 | 56 | -4.00% | 0 | 0 | |||||||
| 1.11.1994 | 197.60 | -500.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 198.99 | +499.00% | 4 179 | 21 | ||||||||||
| 31.12.1996 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 17.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 16.12.1996 | 200.00 | 0.00% | 0 | 0 | 168.00 | -8.94% | 4 368 | 26 | ||||||
| 13.12.1996 | 200.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 12.12.1996 | 200.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
| 11.12.1996 | 200.00 | 0.00% | 0 | 0 | 165.50 | -7.79% | 2 152 | 13 | ||||||
| 10.12.1996 | 200.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| 9.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 6.12.1996 | 200.00 | -2.43% | 5 200 | 26 | +0.08% | 0 | ||||||||
| 12.10.1993 | 200.00 | 0.00% | 2 600 | 13 | ||||||||||
| 14.10.1994 | 201.00 | -473.00% | 0 | 0 | ||||||||||
| 2.9.1996 | 201.00 | 0.00% | 0 | 0 | 179.30 | -4.00% | 10 259 | 59 | ||||||
| 30.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||||
| 28.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 201.00 | -4.73% | 11 256 | 56 | 180.10 | +1.00% | 3 782 | 21 | ||||||
| 18.7.1996 | 201.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 17.7.1996 | 201.00 | +3.07% | 6 030 | 30 | +1.00% | 0 | 0 | |||||||
| 10.7.1996 | 202.00 | -2.88% | 9 090 | 45 | -4.00% | 0 | 0 | |||||||
| 1.8.1996 | 202.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 2 165 | 13 | ||||||
| 31.7.1996 | 202.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 9 720 | 54 | ||||||
| 30.7.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 202.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 26.7.1996 | 202.00 | -0.98% | 2 626 | 13 | 196.00 | +10.00% | 2 548 | 13 | ||||||
| 2.8.1996 | 203.00 | +0.49% | 2 639 | 13 | 166.30 | 0.00% | 6 153 | 37 | ||||||
| 9.12.1994 | 203.00 | -469.00% | 0 | 0 | ||||||||||
| 18.11.1994 | 204.00 | +489.00% | 0 | 0 | ||||||||||
| 25.7.1996 | 204.00 | 0.00% | 0 | 0 | 178.20 | -9.00% | 4 277 | 24 | ||||||
| 24.7.1996 | 204.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 23.7.1996 | 204.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.7.1996 | 204.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 19.7.1996 | 204.00 | +1.49% | 3 264 | 16 | 0.00% | 0 | 0 | |||||||
| 22.11.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 204.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.11.1995 | 204.00 | +8.51% | 27 540 | 135 | +5.00% | 0 | 0 | |||||||
| 9.8.1996 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1996 | 205.00 | -0.48% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 205.00 | 0.00% | 0 | 0 | 185.10 | +1.03% | 1 111 | 6 | ||||||
| 4.12.1996 | 205.00 | 0.00% | 0 | 0 | 183.20 | -7.33% | 2 382 | 13 | ||||||
| 3.12.1996 | 205.00 | -2.84% | 1 845 | 9 | +1.22% | 0 | ||||||||
| 7.8.1996 | 206.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 206.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 16 098 | 86 | ||||||
| 5.8.1996 | 206.00 | +1.47% | 1 648 | 8 | +13.00% | 0 | 0 | |||||||
| 15.8.1996 | 206.00 | -0.96% | 8 652 | 42 | -3.00% | 0 | 0 | |||||||
| 6.2.1996 | 206.00 | -3.73% | 618 | 3 | 225.00 | +4.00% | 5 625 | 25 | ||||||
| 14.8.1996 | 208.00 | -0.47% | 1 664 | 8 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 208.00 | 0.00% | 2 704 | 13 | 180.00 | 0.00% | 14 400 | 80 | ||||||
| 21.8.1996 | 208.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 4 680 | 26 | ||||||
| 20.8.1996 | 208.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.8.1996 | 208.00 | -0.47% | 6 032 | 29 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 208.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.7.1996 | 208.00 | -4.58% | 13 520 | 65 | 0.00% | 0 | 0 | |||||||
| 27.10.1994 | 208.00 | +452.00% | 0 | 0 | ||||||||||
| 16.8.1996 | 209.00 | +1.45% | 4 598 | 22 | 185.00 | +3.00% | 2 405 | 13 | ||||||
| 13.8.1996 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ATAS NÁCHOD
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii ATAS NÁCHOD
13.04.2022 Královéhradecká tripartita jednala nejen o dopadech války a energetické krize (kr-kralovehradecky.cz) Z regionů
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
