ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ATAS NÁCHOD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 165.50 | -7.79% | 2 152 | 13 | ||||||
10.7.1997 | 270.00 | 0.00% | 0 | 0 | 270.10 | -4.18% | 2 161 | 8 | ||||||
1.8.1996 | 202.00 | 0.00% | 0 | 0 | 166.50 | -8.00% | 2 165 | 13 | ||||||
5.12.1997 | 272.00 | -9.93% | 2 176 | 8 | ||||||||||
4.1.1999 | 138.00 | +9.52% | 2 208 | 16 | ||||||||||
8.12.2000 | 73.60 | +9.03% | 2 208 | 30 | ||||||||||
6.11.1998 | 85.00 | -5.55% | 2 210 | 26 | ||||||||||
4.8.1997 | 275.00 | 0.00% | 0 | 0 | 277.60 | -8.25% | 2 221 | 8 | ||||||
1.6.1998 | 172.50 | -1.42% | 2 243 | 13 | ||||||||||
17.1.1997 | 209.00 | 0.00% | 0 | 0 | 172.90 | -6.90% | 2 248 | 13 | ||||||
25.3.1999 | 71.00 | 0.00% | 2 272 | 32 | ||||||||||
12.6.1998 | 175.00 | 0.00% | 2 275 | 13 | ||||||||||
27.11.1995 | 246.00 | +9.82% | 14 760 | 60 | 175.00 | 0.00% | 2 275 | 13 | ||||||
12.7.1996 | 194.00 | 0.00% | 0 | 0 | 176.30 | -9.00% | 2 292 | 13 | ||||||
5.5.1999 | 130.00 | -9.72% | 2 304 | 16 | ||||||||||
9.4.2002 | 146.10 | +1.38% | 2 338 | 16 | ||||||||||
21.4.1997 | 213.00 | +4.92% | 0 | 0 | 180.50 | +3.74% | 2 347 | 13 | ||||||
22.3.2001 | 90.50 | -0.54% | 2 353 | 26 | ||||||||||
29.8.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 2 353 | 13 | ||||||
6.10.1995 | 191.00 | 0.00% | 7 640 | 40 | 181.00 | -1.00% | 2 353 | 13 | ||||||
12.3.1997 | 154.00 | -4.99% | 3 696 | 24 | 147.10 | -9.19% | 2 354 | 16 | ||||||
30.10.1997 | 294.50 | -0.23% | 2 356 | 8 | ||||||||||
17.8.1999 | 91.00 | 0.00% | 2 366 | 26 | ||||||||||
25.10.1999 | 61.00 | +1.66% | 2 379 | 39 | ||||||||||
4.12.1996 | 205.00 | 0.00% | 0 | 0 | 183.20 | -7.33% | 2 382 | 13 | ||||||
21.2.1997 | 201.00 | 0.00% | 2 613 | 13 | 183.60 | -2.10% | 2 387 | 13 | ||||||
31.10.1997 | 299.10 | +1.56% | 2 393 | 8 | ||||||||||
15.8.1997 | 288.00 | 0.00% | 0 | 0 | 300.00 | +3.41% | 2 400 | 8 | ||||||
23.1.1997 | 222.00 | 0.00% | 0 | 0 | 185.00 | -0.35% | 2 405 | 13 | ||||||
16.8.1996 | 209.00 | +1.45% | 4 598 | 22 | 185.00 | +3.00% | 2 405 | 13 | ||||||
12.8.1996 | 209.00 | +1.95% | 6 270 | 30 | 185.00 | -1.00% | 2 405 | 13 | ||||||
14.12.2000 | 75.20 | +3.01% | 2 406 | 32 | ||||||||||
21.6.2001 | 105.10 | 0.00% | 2 417 | 23 | ||||||||||
29.4.1999 | 110.00 | 0.00% | 2 420 | 22 | ||||||||||
24.2.1997 | 201.00 | 0.00% | 2 613 | 13 | 186.50 | +1.57% | 2 425 | 13 | ||||||
6.12.1995 | 258.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 444 | 13 | ||||||
27.10.2003 | 307.10 | -9.96% | 2 457 | 8 | ||||||||||
15.1.1997 | 209.00 | 0.00% | 0 | 0 | 189.40 | -8.28% | 2 462 | 13 | ||||||
8.6.2000 | 118.10 | 0.00% | 2 480 | 21 | ||||||||||
8.2.1999 | 276.50 | +0.91% | 2 489 | 9 | ||||||||||
21.8.2002 | 312.10 | 0.00% | 2 497 | 8 | ||||||||||
7.5.1996 | 241.00 | 0.00% | 0 | 0 | 227.00 | -4.00% | 2 497 | 11 | ||||||
30.1.1997 | 211.00 | 0.00% | 0 | 0 | 194.50 | 2 528 | 13 | |||||||
26.7.1996 | 202.00 | -0.98% | 2 626 | 13 | 196.00 | +10.00% | 2 548 | 13 | ||||||
19.10.2001 | 99.20 | +7.82% | 2 579 | 26 | ||||||||||
24.4.2001 | 87.90 | -2.98% | 2 589 | 29 | ||||||||||
31.10.2001 | 107.90 | +7.47% | 2 590 | 24 | ||||||||||
20.11.2001 | 100.00 | 0.00% | 2 600 | 26 | ||||||||||
26.5.1999 | 200.00 | 0.00% | 2 600 | 14 | ||||||||||
2.6.1998 | 175.00 | +1.44% | 2 625 | 15 | ||||||||||
11.12.2001 | 101.00 | +0.49% | 2 626 | 26 | ||||||||||
13.12.2000 | 73.00 | 0.00% | 2 628 | 36 | ||||||||||
26.1.2001 | 101.10 | -2.41% | 2 629 | 26 | ||||||||||
19.1.1998 | 204.60 | -2.38% | 2 660 | 13 | ||||||||||
28.12.2001 | 90.00 | +0.44% | 2 700 | 30 | ||||||||||
23.4.2001 | 90.60 | +0.44% | 2 718 | 30 | ||||||||||
5.6.1998 | 175.00 | -2.42% | 2 732 | 16 | ||||||||||
22.5.2001 | 105.10 | -4.45% | 2 733 | 26 | ||||||||||
9.7.2001 | 105.10 | 0.00% | 2 733 | 26 | ||||||||||
3.7.2001 | 105.10 | 0.00% | 2 733 | 26 | ||||||||||
|
Údaje o firmách, ATAS NÁCHOD
Zpravodajství k akcii ATAS NÁCHOD
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB