ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - ATAS NÁCHOD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.8.1997 | 288.00 | 0.00% | 0 | 0 | 299.00 | +1.35% | 11 960 | 40 | ||||||
| 20.3.1997 | 119.18 | -4.99% | 11 918 | 100 | 115.00 | -4.16% | 4 600 | 40 | ||||||
| 18.9.1996 | 245.00 | +3.81% | 9 800 | 40 | 212.50 | -1.00% | 8 500 | 40 | ||||||
| 25.10.1996 | 240.00 | +4.80% | 0 | 0 | 187.00 | -2.85% | 7 480 | 40 | ||||||
| 24.10.1996 | 229.00 | 0.00% | 0 | 0 | 192.50 | -6.09% | 7 700 | 40 | ||||||
| 18.1.1996 | 220.00 | +1.38% | 12 980 | 59 | 217.00 | -4.00% | 8 680 | 40 | ||||||
| 12.10.1995 | 194.00 | 0.00% | 2 522 | 13 | 177.00 | -5.00% | 7 080 | 40 | ||||||
| 10.11.1995 | 178.00 | 0.00% | 0 | 0 | 152.00 | -5.00% | 6 080 | 40 | ||||||
| 10.7.1995 | 92.78 | 0.00% | 0 | 0 | 90.00 | +1.00% | 3 600 | 40 | ||||||
| 4.7.1995 | 92.78 | +4.99% | 0 | 0 | 86.00 | -8.00% | 3 433 | 40 | ||||||
| 27.3.1996 | 335.00 | -1.17% | 67 000 | 200 | 324.50 | +7.00% | 12 552 | 39 | ||||||
| 4.2.1997 | 221.00 | +4.73% | 6 188 | 28 | 218.00 | +7.83% | 8 502 | 39 | ||||||
| 5.6.1997 | 242.00 | 0.00% | 0 | 0 | 270.60 | -1.63% | 10 553 | 39 | ||||||
| 16.10.1997 | 299.00 | -2.71% | 11 544 | 39 | ||||||||||
| 10.6.1998 | 175.00 | -4.63% | 6 825 | 39 | ||||||||||
| 27.10.1998 | 100.00 | +9.17% | 3 900 | 39 | ||||||||||
| 18.3.1999 | 81.00 | -10.00% | 3 159 | 39 | ||||||||||
| 25.10.1999 | 61.00 | +1.66% | 2 379 | 39 | ||||||||||
| 14.3.2003 | 460.00 | +3.34% | 17 940 | 39 | ||||||||||
| 28.1.2003 | 231.60 | -0.17% | 9 032 | 39 | ||||||||||
| 7.4.2004 | 350.20 | -0.08% | 13 661 | 39 | ||||||||||
| 15.9.2003 | 341.10 | +0.14% | 13 303 | 39 | ||||||||||
| 9.7.2002 | 222.00 | -6.36% | 8 658 | 39 | ||||||||||
| 18.2.2002 | 126.30 | 0.00% | 4 926 | 39 | ||||||||||
| 1.11.2001 | 115.00 | +6.58% | 4 485 | 39 | ||||||||||
| 18.4.2006 | 343.00 | -9.97% | 13 034 | 38 | ||||||||||
| 5.2.2001 | 101.10 | -0.97% | 3 842 | 38 | ||||||||||
| 9.8.2000 | 152.30 | 0.00% | 5 785 | 38 | ||||||||||
| 3.7.1997 | 270.00 | 0.00% | 0 | 0 | 254.00 | +8.26% | 9 652 | 38 | ||||||
| 17.5.1996 | 263.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
| 2.8.1996 | 203.00 | +0.49% | 2 639 | 13 | 166.30 | 0.00% | 6 153 | 37 | ||||||
| 21.3.1997 | 116.00 | -2.66% | 4 872 | 42 | 111.20 | -3.30% | 4 114 | 37 | ||||||
| 18.3.1997 | 132.05 | -4.99% | 9 111 | 69 | 120.50 | -4.89% | 4 459 | 37 | ||||||
| 5.8.1997 | 288.00 | +4.72% | 0 | 0 | 285.00 | +6.16% | 10 905 | 37 | ||||||
| 25.10.2000 | 92.50 | 0.00% | 3 441 | 37 | ||||||||||
| 4.8.2003 | 341.00 | -0.29% | 12 617 | 37 | ||||||||||
| 13.12.2000 | 73.00 | 0.00% | 2 628 | 36 | ||||||||||
| 14.2.1995 | 163.00 | 0.00% | 6 683 | 41 | 155.00 | 0.00% | 5 580 | 36 | ||||||
| 22.5.2000 | 118.10 | 0.00% | 4 134 | 35 | ||||||||||
| 27.8.1997 | 288.00 | 0.00% | 0 | 0 | 280.00 | -3.30% | 9 860 | 35 | ||||||
| 3.3.1997 | 199.00 | 0.00% | 0 | 0 | 179.50 | -5.29% | 6 285 | 35 | ||||||
| 5.11.1998 | 90.00 | -6.97% | 3 150 | 35 | ||||||||||
| 6.3.1998 | 220.00 | -0.04% | 7 700 | 35 | ||||||||||
| 12.12.2001 | 101.00 | 0.00% | 3 535 | 35 | ||||||||||
| 7.12.2005 | 344.80 | -9.87% | 12 068 | 35 | ||||||||||
| 5.12.2001 | 101.00 | 0.00% | 3 434 | 34 | ||||||||||
| 29.4.1997 | 235.00 | -2.08% | 33 370 | 142 | 218.50 | -5.00% | 7 429 | 34 | ||||||
| 7.2.1996 | 210.00 | +1.94% | 5 250 | 25 | 216.00 | -4.00% | 7 344 | 34 | ||||||
| 9.1.1996 | 266.00 | -5.00% | 21 280 | 80 | 210.00 | +10.00% | 6 720 | 32 | ||||||
| 6.11.1995 | 176.00 | +0.57% | 13 552 | 77 | 154.50 | -9.00% | 4 944 | 32 | ||||||
| 22.9.1995 | 190.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 5 776 | 32 | ||||||
| 10.3.1997 | 170.62 | -5.00% | 3 071 | 18 | 180.00 | 0.00% | 5 760 | 32 | ||||||
| 4.9.1997 | 274.00 | 0.00% | 0 | 0 | 284.10 | +0.56% | 9 091 | 32 | ||||||
| 2.9.1997 | 288.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 8 960 | 32 | ||||||
| 8.10.1996 | 229.00 | 0.00% | 0 | 0 | 195.00 | -4.87% | 6 240 | 32 | ||||||
| 5.3.1998 | 220.10 | 0.00% | 7 043 | 32 | ||||||||||
| 25.3.1999 | 71.00 | 0.00% | 2 272 | 32 | ||||||||||
| 10.5.2000 | 117.10 | 0.00% | 3 747 | 32 | ||||||||||
| 14.12.2000 | 75.20 | +3.01% | 2 406 | 32 | ||||||||||
| 20.3.2002 | 138.10 | 0.00% | 4 419 | 32 | ||||||||||
| ||||||||||||||
Údaje o firmách, ATAS NÁCHOD
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii ATAS NÁCHOD
13.04.2022 Královéhradecká tripartita jednala nejen o dopadech války a energetické krize (kr-kralovehradecky.cz) Z regionů
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
