ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ATAS NÁCHOD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 190.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
20.12.1996 | 190.00 | 0.00% | 0 | 0 | +11.76% | 0 | ||||||||
4.11.1996 | 245.00 | 0.00% | 0 | 0 | 207.10 | +0.76% | 13 584 | 66 | ||||||
6.11.1996 | 240.00 | 0.00% | 0 | 0 | 187.00 | -8.36% | 4 350 | 23 | ||||||
30.10.1996 | 240.00 | 0.00% | 0 | 0 | 185.00 | -8.46% | 17 452 | 93 | ||||||
29.10.1996 | 240.00 | 0.00% | 0 | 0 | 0.00 | +9.62% | 0 | 0 | ||||||
8.11.1996 | 228.00 | 0.00% | 0 | 0 | +14.85% | 0 | ||||||||
13.11.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | +4.38% | 10 250 | 50 | ||||||
20.11.1996 | 217.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
19.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 217.00 | 0.00% | 0 | 0 | 223.00 | +9.72% | 3 122 | 14 | ||||||
10.2.1997 | 214.00 | 0.00% | 0 | 0 | 175.50 | -3.57% | 2 808 | 16 | ||||||
7.2.1997 | 214.00 | 0.00% | 0 | 0 | 182.00 | -8.54% | 1 820 | 10 | ||||||
30.1.1997 | 211.00 | 0.00% | 0 | 0 | 194.50 | 2 528 | 13 | |||||||
29.1.1997 | 211.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
20.1.1997 | 209.00 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
17.1.1997 | 209.00 | 0.00% | 0 | 0 | 172.90 | -6.90% | 2 248 | 13 | ||||||
16.1.1997 | 209.00 | 0.00% | 0 | 0 | -1.94% | 0 | ||||||||
15.1.1997 | 209.00 | 0.00% | 0 | 0 | 189.40 | -8.28% | 2 462 | 13 | ||||||
14.1.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 209.00 | 0.00% | 0 | 0 | -4.64% | 0 | ||||||||
27.1.1997 | 222.00 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
24.1.1997 | 222.00 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
23.1.1997 | 222.00 | 0.00% | 0 | 0 | 185.00 | -0.35% | 2 405 | 13 | ||||||
8.1.1997 | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 199.50 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
6.1.1997 | 199.50 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
18.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
17.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
16.12.1996 | 200.00 | 0.00% | 0 | 0 | 168.00 | -8.94% | 4 368 | 26 | ||||||
13.12.1996 | 200.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
12.12.1996 | 200.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
11.12.1996 | 200.00 | 0.00% | 0 | 0 | 165.50 | -7.79% | 2 152 | 13 | ||||||
10.12.1996 | 200.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
9.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
16.5.1997 | 254.00 | 0.00% | 0 | 0 | 270.00 | -0.21% | 42 060 | 150 | ||||||
15.5.1997 | 254.00 | 0.00% | 0 | 0 | 270.00 | -3.34% | 61 820 | 220 | ||||||
28.4.1997 | 240.00 | 0.00% | 0 | 0 | 230.00 | +4.54% | 33 580 | 146 | ||||||
30.4.1997 | 235.00 | 0.00% | 0 | 0 | 230.00 | +5.26% | 4 600 | 20 | ||||||
12.5.1997 | 270.00 | 0.00% | 0 | 0 | +3.04% | 0 | ||||||||
4.8.1997 | 275.00 | 0.00% | 0 | 0 | 277.60 | -8.25% | 2 221 | 8 | ||||||
22.5.1997 | 252.00 | 0.00% | 0 | 0 | 271.60 | -1.81% | 16 588 | 61 | ||||||
21.5.1997 | 252.00 | 0.00% | 0 | 0 | 275.00 | -1.98% | 63 975 | 231 | ||||||
20.5.1997 | 252.00 | 0.00% | 0 | 0 | 286.10 | +4.60% | 12 149 | 43 | ||||||
24.2.1997 | 201.00 | 0.00% | 2 613 | 13 | 186.50 | +1.57% | 2 425 | 13 | ||||||
21.2.1997 | 201.00 | 0.00% | 2 613 | 13 | 183.60 | -2.10% | 2 387 | 13 | ||||||
20.2.1997 | 201.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
19.2.1997 | 201.00 | 0.00% | 1 608 | 8 | 178.50 | -4.59% | 1 428 | 8 | ||||||
17.2.1997 | 204.00 | 0.00% | 0 | 0 | +2.46% | 0 | ||||||||
14.2.1997 | 204.00 | 0.00% | 0 | 0 | 187.10 | -2.40% | 4 748 | 26 | ||||||
13.2.1997 | 204.00 | 0.00% | 2 652 | 13 | -0.12% | 0 | ||||||||
12.2.1997 | 204.00 | 0.00% | 7 956 | 39 | +7.35% | 0 | ||||||||
5.3.1997 | 189.05 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
7.3.1997 | 179.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 8 640 | 48 | ||||||
3.3.1997 | 199.00 | 0.00% | 0 | 0 | 179.50 | -5.29% | 6 285 | 35 | ||||||
28.2.1997 | 199.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 199.00 | 0.00% | 0 | 0 | +3.26% | 0 | ||||||||
26.2.1997 | 199.00 | 0.00% | 0 | 0 | 183.60 | +2.51% | 4 774 | 26 | ||||||
|
Údaje o firmách, ATAS NÁCHOD
Zpravodajství k akcii ATAS NÁCHOD
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB