ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ATAS NÁCHOD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.1996 | 220.00 | 0.00% | 0 | 0 | 205.00 | +4.38% | 10 250 | 50 | ||||||
| 8.11.1996 | 228.00 | 0.00% | 0 | 0 | +14.85% | 0 | ||||||||
| 6.11.1996 | 240.00 | 0.00% | 0 | 0 | 187.00 | -8.36% | 4 350 | 23 | ||||||
| 20.11.1996 | 217.00 | 0.00% | 0 | 0 | -9.86% | 0 | ||||||||
| 19.11.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 217.00 | 0.00% | 0 | 0 | 223.00 | +9.72% | 3 122 | 14 | ||||||
| 26.11.1996 | 220.00 | 0.00% | 0 | 0 | -7.41% | 0 | ||||||||
| 25.11.1996 | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.11.1996 | 220.00 | 0.00% | 0 | 0 | 202.00 | +9.65% | 3 434 | 17 | ||||||
| 30.12.1996 | 190.00 | 0.00% | 0 | 0 | -0.25% | 0 | ||||||||
| 27.12.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 190.00 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| 20.12.1996 | 190.00 | 0.00% | 0 | 0 | +11.76% | 0 | ||||||||
| 5.12.1996 | 205.00 | 0.00% | 0 | 0 | 185.10 | +1.03% | 1 111 | 6 | ||||||
| 4.12.1996 | 205.00 | 0.00% | 0 | 0 | 183.20 | -7.33% | 2 382 | 13 | ||||||
| 29.11.1996 | 213.00 | 0.00% | 0 | 0 | +8.05% | 0 | ||||||||
| 28.11.1996 | 213.00 | 0.00% | 0 | 0 | 182.50 | -2.40% | 3 833 | 21 | ||||||
| 18.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 17.12.1996 | 200.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| 16.12.1996 | 200.00 | 0.00% | 0 | 0 | 168.00 | -8.94% | 4 368 | 26 | ||||||
| 13.12.1996 | 200.00 | 0.00% | 0 | 0 | +3.07% | 0 | ||||||||
| 12.12.1996 | 200.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
| 11.12.1996 | 200.00 | 0.00% | 0 | 0 | 165.50 | -7.79% | 2 152 | 13 | ||||||
| 10.12.1996 | 200.00 | 0.00% | 0 | 0 | -2.57% | 0 | ||||||||
| 9.12.1996 | 200.00 | 0.00% | 0 | 0 | -0.54% | 0 | ||||||||
| 9.2.1996 | 213.00 | 0.00% | 0 | 0 | 221.00 | 0.00% | 2 873 | 13 | ||||||
| 13.2.1996 | 214.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.3.1996 | 241.00 | 0.00% | 0 | 0 | 236.10 | -7.00% | 5 098 | 21 | ||||||
| 27.2.1996 | 250.00 | 0.00% | 22 500 | 90 | -7.00% | 0 | 0 | |||||||
| 12.3.1996 | 253.00 | 0.00% | 0 | 0 | 245.00 | +8.00% | 3 920 | 16 | ||||||
| 6.3.1996 | 253.00 | 0.00% | 0 | 0 | 242.00 | -2.00% | 3 146 | 13 | ||||||
| 5.3.1996 | 253.00 | 0.00% | 0 | 0 | 247.00 | +2.00% | 6 422 | 26 | ||||||
| 4.3.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 281.00 | 0.00% | 0 | 0 | 306.00 | +4.00% | 21 978 | 76 | ||||||
| 28.3.1996 | 335.00 | 0.00% | 421 765 | 1 259 | 351.50 | +9.00% | 7 382 | 21 | ||||||
| 3.5.1996 | 253.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| 29.4.1996 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.5.1996 | 241.00 | 0.00% | 0 | 0 | 227.00 | -4.00% | 2 497 | 11 | ||||||
| 20.5.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 263.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
| 16.5.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 263.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 5.4.1996 | 295.00 | 0.00% | 0 | 0 | 288.00 | -1.00% | 18 720 | 65 | ||||||
| 4.4.1996 | 295.00 | 0.00% | 0 | 0 | 290.50 | -9.00% | 4 648 | 16 | ||||||
| 25.4.1996 | 245.00 | 0.00% | 19 845 | 81 | 212.00 | -10.00% | 9 964 | 47 | ||||||
| 24.4.1996 | 245.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 23.4.1996 | 245.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.4.1996 | 245.00 | 0.00% | 0 | 0 | 230.10 | 0.00% | 1 381 | 6 | ||||||
| 4.10.1995 | 190.00 | 0.00% | 0 | 0 | 190.00 | +2.00% | 4 940 | 26 | ||||||
| 3.10.1995 | 190.00 | 0.00% | 3 040 | 16 | +3.00% | 0 | 0 | |||||||
| 2.10.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 190.00 | 0.00% | 3 040 | 16 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.9.1995 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 190.00 | 0.00% | 0 | 0 | 180.50 | 0.00% | 5 776 | 32 | ||||||
| 21.9.1995 | 190.00 | 0.00% | 0 | 0 | ||||||||||
| 27.10.1995 | 167.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 25.10.1995 | 181.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, ATAS NÁCHOD
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii ATAS NÁCHOD
13.04.2022 Královéhradecká tripartita jednala nejen o dopadech války a energetické krize (kr-kralovehradecky.cz) Z regionů
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
