ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ATAS NÁCHOD | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 246.00 | +9.82% | 14 760 | 60 | 175.00 | 0.00% | 2 275 | 13 | ||||||
| 29.4.1996 | 247.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.4.1996 | 247.00 | +0.81% | 1 976 | 8 | +10.00% | 0 | 0 | |||||||
| 11.9.1996 | 248.00 | 0.00% | 0 | 0 | 249.00 | +7.00% | 35 786 | 146 | ||||||
| 10.9.1996 | 248.00 | 0.00% | 0 | 0 | 230.00 | +8.00% | 4 600 | 20 | ||||||
| 9.9.1996 | 248.00 | +4.64% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 27.2.1996 | 250.00 | 0.00% | 22 500 | 90 | -7.00% | 0 | 0 | |||||||
| 26.2.1996 | 250.00 | -2.34% | 7 250 | 29 | -5.00% | 0 | 0 | |||||||
| 11.1.1996 | 250.00 | -1.96% | 2 000 | 8 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 251.00 | +2.44% | 6 526 | 26 | +1.00% | 0 | 0 | |||||||
| 30.4.1996 | 251.00 | +1.61% | 15 562 | 62 | 235.00 | -6.00% | 34 000 | 148 | ||||||
| 20.2.1996 | 252.00 | +0.39% | 14 616 | 58 | 217.00 | -3.00% | 5 642 | 26 | ||||||
| 31.10.1996 | 252.00 | +5.00% | 20 160 | 80 | 185.00 | -1.41% | 11 840 | 64 | ||||||
| 30.9.1996 | 253.00 | 0.00% | 0 | 0 | 200.00 | -0.60% | 14 115 | 71 | ||||||
| 27.9.1996 | 253.00 | 0.00% | 0 | 0 | -14.89% | 0 | 0 | |||||||
| 26.9.1996 | 253.00 | 0.00% | 0 | 0 | +9.68% | 0 | 0 | |||||||
| 25.9.1996 | 253.00 | -1.55% | 6 578 | 26 | +7.15% | 0 | 0 | |||||||
| 21.5.1996 | 253.00 | -3.80% | 18 469 | 73 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 253.00 | 0.00% | 0 | 0 | 242.00 | -2.00% | 3 146 | 13 | ||||||
| 5.3.1996 | 253.00 | 0.00% | 0 | 0 | 247.00 | +2.00% | 6 422 | 26 | ||||||
| 4.3.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.3.1996 | 253.00 | -1.17% | 3 289 | 13 | 220.00 | -4.00% | 2 860 | 13 | ||||||
| 12.3.1996 | 253.00 | 0.00% | 0 | 0 | 245.00 | +8.00% | 3 920 | 16 | ||||||
| 11.3.1996 | 253.00 | +4.97% | 23 023 | 91 | 227.60 | -6.00% | 2 959 | 13 | ||||||
| 9.5.1996 | 253.00 | +4.97% | 7 337 | 29 | +6.00% | 0 | 0 | |||||||
| 3.5.1996 | 253.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 3 450 | 15 | ||||||
| 2.5.1996 | 253.00 | +0.79% | 11 638 | 46 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 254.00 | +1.60% | 2 540 | 10 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 254.00 | -4.51% | 6 350 | 25 | 214.50 | -7.00% | 3 432 | 16 | ||||||
| 10.5.1996 | 255.00 | +0.79% | 8 415 | 33 | 255.00 | +6.00% | 13 005 | 51 | ||||||
| 10.1.1996 | 255.00 | -4.13% | 8 160 | 32 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 256.00 | +1.18% | 6 144 | 24 | 264.50 | +3.00% | 6 539 | 26 | ||||||
| 29.2.1996 | 256.00 | +0.78% | 9 472 | 37 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 256.00 | -4.83% | 51 200 | 200 | 250.00 | +8.00% | 12 883 | 52 | ||||||
| 18.4.1996 | 256.00 | -4.83% | 8 960 | 35 | 245.00 | +4.00% | 7 105 | 29 | ||||||
| 24.9.1996 | 257.00 | +4.89% | 18 247 | 71 | 200.00 | -0.03% | 14 196 | 71 | ||||||
| 7.10.1994 | 257.00 | -481.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 258.00 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 444 | 13 | ||||||
| 5.12.1995 | 258.00 | 0.00% | 0 | 0 | 188.00 | +2.00% | 3 572 | 19 | ||||||
| 4.12.1995 | 258.00 | +9.78% | 71 724 | 278 | 183.50 | 0.00% | 551 | 3 | ||||||
| 12.4.1996 | 260.00 | -1.88% | 10 140 | 39 | 0.00% | 0 | 0 | |||||||
| 22.8.1994 | 260.00 | 0.00% | 2 340 | 9 | ||||||||||
| 18.8.1994 | 260.00 | -714.00% | 1 820 | 7 | ||||||||||
| 21.2.1996 | 261.00 | +3.57% | 19 836 | 76 | +5.00% | 0 | 0 | |||||||
| 13.5.1996 | 261.00 | +2.35% | 9 918 | 38 | 233.50 | -8.00% | 14 944 | 64 | ||||||
| 20.5.1996 | 263.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 263.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 11 400 | 38 | ||||||
| 16.5.1996 | 263.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 263.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| 14.5.1996 | 263.00 | +0.76% | 17 358 | 66 | 245.00 | +5.00% | 12 985 | 53 | ||||||
| 22.5.1996 | 265.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1996 | 265.00 | -1.85% | 13 515 | 51 | 238.00 | -3.00% | 1 428 | 6 | ||||||
| 9.1.1996 | 266.00 | -5.00% | 21 280 | 80 | 210.00 | +10.00% | 6 720 | 32 | ||||||
| 17.6.1996 | 266.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 18 400 | 80 | ||||||
| 14.6.1996 | 266.00 | 0.00% | 0 | 0 | 230.00 | -7.00% | 14 950 | 65 | ||||||
| 13.6.1996 | 266.00 | -4.65% | 38 038 | 143 | +7.00% | 0 | 0 | |||||||
| 14.3.1996 | 268.00 | +4.68% | 0 | 0 | 276.00 | +4.00% | 5 744 | 22 | ||||||
| 17.4.1996 | 269.00 | -4.94% | 10 760 | 40 | -2.00% | 0 | 0 | |||||||
| 22.2.1996 | 269.00 | +3.06% | 92 536 | 344 | 228.50 | 0.00% | 5 941 | 26 | ||||||
| 15.4.1996 | 270.00 | +3.84% | 10 530 | 39 | 245.50 | +3.00% | 19 886 | 81 | ||||||
| ||||||||||||||
Údaje o firmách, ATAS NÁCHOD
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
Zpravodajství k akcii ATAS NÁCHOD
13.04.2022 Královéhradecká tripartita jednala nejen o dopadech války a energetické krize (kr-kralovehradecky.cz) Z regionů
13.02.2004 Firmy, kde to akcionářsky VŘE ! (13.2.2004) (AliaWeb) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
