ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ATAS NÁCHOD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1995 | 114.00 | +12.00% | 3 420 | 30 | ||||||||||
12.2.1996 | 214.00 | +0.46% | 3 424 | 16 | 218.50 | -1.00% | 17 917 | 82 | ||||||
10.4.1996 | 270.00 | -3.91% | 3 510 | 13 | 245.10 | -6.00% | 3 186 | 13 | ||||||
6.10.1994 | 270.00 | 0.00% | 3 510 | 13 | ||||||||||
26.7.1994 | 359.00 | +405.00% | 3 590 | 10 | ||||||||||
15.8.1994 | 280.00 | -666.00% | 3 640 | 13 | ||||||||||
15.7.1996 | 186.00 | -4.12% | 3 720 | 20 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 143.87 | +4.99% | 3 741 | 26 | +10.00% | 0 | 0 | |||||||
14.12.1993 | 300.00 | +752.00% | 3 900 | 13 | ||||||||||
22.3.1994 | 280.00 | -572.00% | 3 920 | 14 | ||||||||||
12.7.1994 | 317.00 | +968.00% | 4 121 | 13 | ||||||||||
8.11.1994 | 160.00 | -59.00% | 4 160 | 26 | ||||||||||
26.10.1994 | 198.99 | +499.00% | 4 179 | 21 | ||||||||||
30.11.1993 | 279.00 | -1 982.00% | 4 185 | 15 | ||||||||||
12.5.1995 | 110.00 | +181.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 211.00 | +4.97% | 4 431 | 21 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 113.86 | -499.00% | 4 441 | 39 | ||||||||||
23.1.1996 | 225.00 | +1.35% | 4 500 | 20 | 231.00 | -2.00% | 10 396 | 46 | ||||||
25.7.1995 | 141.22 | -4.99% | 4 519 | 32 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 209.00 | +1.45% | 4 598 | 22 | 185.00 | +3.00% | 2 405 | 13 | ||||||
14.2.1996 | 224.00 | +4.67% | 4 704 | 21 | 235.00 | -3.00% | 9 967 | 45 | ||||||
18.9.1995 | 184.00 | 0.00% | 4 784 | 26 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 220.00 | -4.34% | 4 840 | 22 | 214.70 | -4.00% | 5 582 | 26 | ||||||
20.9.1995 | 190.00 | +3.26% | 4 940 | 26 | ||||||||||
15.11.1996 | 217.00 | +3.82% | 4 991 | 23 | +2.69% | 0 | ||||||||
27.6.1994 | 295.00 | -978.00% | 5 015 | 17 | ||||||||||
30.8.1995 | 173.00 | +1.76% | 5 017 | 29 | 162.50 | +6.00% | 8 450 | 52 | ||||||
28.9.1994 | 270.00 | 0.00% | 5 130 | 19 | ||||||||||
6.12.1996 | 200.00 | -2.43% | 5 200 | 26 | +0.08% | 0 | ||||||||
7.2.1996 | 210.00 | +1.94% | 5 250 | 25 | 216.00 | -4.00% | 7 344 | 34 | ||||||
28.4.1994 | 350.00 | -540.00% | 5 250 | 15 | ||||||||||
26.10.1993 | 288.00 | +2 000.00% | 5 472 | 19 | ||||||||||
19.10.1994 | 172.34 | -499.00% | 5 515 | 32 | ||||||||||
8.2.1996 | 213.00 | +1.42% | 5 538 | 26 | 221.00 | +2.00% | 18 122 | 82 | ||||||
2.2.1996 | 214.00 | +1.90% | 5 564 | 26 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 214.00 | -4.46% | 5 564 | 26 | 228.00 | -1.00% | 228 | 1 | ||||||
24.5.1994 | 404.00 | +978.00% | 5 656 | 14 | ||||||||||
16.5.1995 | 104.50 | -500.00% | 5 748 | 55 | 0.00% | 0 | 0 | |||||||
25.7.1994 | 345.00 | +987.00% | 5 865 | 17 | ||||||||||
5.9.1996 | 226.00 | +4.62% | 5 876 | 26 | 186.30 | -1.00% | 14 645 | 81 | ||||||
21.3.1994 | 297.00 | -1 000.00% | 5 940 | 20 | ||||||||||
16.8.1995 | 170.00 | -4.01% | 5 950 | 35 | +3.00% | 0 | 0 | |||||||
30.10.1995 | 175.00 | +4.79% | 5 950 | 34 | -1.00% | 0 | 0 | |||||||
17.7.1996 | 201.00 | +3.07% | 6 030 | 30 | +1.00% | 0 | 0 | |||||||
19.8.1996 | 208.00 | -0.47% | 6 032 | 29 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 180.00 | 0.00% | 6 120 | 34 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 236.00 | +4.88% | 6 136 | 26 | 220.00 | +4.00% | 5 140 | 24 | ||||||
13.3.1996 | 256.00 | +1.18% | 6 144 | 24 | 264.50 | +3.00% | 6 539 | 26 | ||||||
12.1.1996 | 238.00 | -4.80% | 6 188 | 26 | 0.00% | 0 | 0 | |||||||
27.9.1994 | 270.00 | 0.00% | 6 210 | 23 | ||||||||||
12.8.1996 | 209.00 | +1.95% | 6 270 | 30 | 185.00 | -1.00% | 2 405 | 13 | ||||||
11.11.1996 | 217.00 | -4.82% | 6 293 | 29 | 200.00 | -3.56% | 17 252 | 89 | ||||||
24.1.1996 | 225.00 | 0.00% | 6 300 | 28 | 217.50 | -4.00% | 5 655 | 26 | ||||||
2.11.1993 | 300.00 | +416.00% | 6 300 | 21 | ||||||||||
2.12.1996 | 211.00 | -0.93% | 6 330 | 30 | 199.00 | -0.96% | 3 711 | 19 | ||||||
18.6.1996 | 254.00 | -4.51% | 6 350 | 25 | 214.50 | -7.00% | 3 432 | 16 | ||||||
19.4.1996 | 245.00 | -4.29% | 6 370 | 26 | 230.00 | -6.00% | 11 084 | 48 | ||||||
22.1.1996 | 222.00 | +0.90% | 6 438 | 29 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 251.00 | +2.44% | 6 526 | 26 | +1.00% | 0 | 0 | |||||||
25.9.1996 | 253.00 | -1.55% | 6 578 | 26 | +7.15% | 0 | 0 | |||||||
|
Údaje o firmách, ATAS NÁCHOD
Zpravodajství k akcii ATAS NÁCHOD
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB