ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ATAS NÁCHOD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | 273.00 | +1.11% | 2 730 | 10 | +3.32% | 0 | ||||||||
28.1.1997 | 211.00 | -4.95% | 2 743 | 13 | +0.34% | 0 | ||||||||
23.8.1996 | 211.00 | +1.44% | 2 743 | 13 | -1.00% | 0 | 0 | |||||||
19.5.1997 | 252.00 | -0.78% | 2 772 | 11 | 271.00 | -3.67% | 34 032 | 126 | ||||||
23.11.1993 | 348.00 | +2 000.00% | 2 784 | 8 | ||||||||||
15.9.1997 | 281.00 | +0.35% | 2 810 | 10 | -4.28% | 0 | ||||||||
15.5.1995 | 110.00 | 0.00% | 2 860 | 26 | -5.00% | 0 | 0 | |||||||
27.1.1994 | 363.00 | +1 000.00% | 2 904 | 8 | ||||||||||
3.10.1995 | 190.00 | 0.00% | 3 040 | 16 | +3.00% | 0 | 0 | |||||||
27.9.1995 | 190.00 | 0.00% | 3 040 | 16 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 170.62 | -5.00% | 3 071 | 18 | 180.00 | 0.00% | 5 760 | 32 | ||||||
8.8.1996 | 205.00 | -0.48% | 3 075 | 15 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 102.90 | +500.00% | 3 087 | 30 | -5.00% | 0 | 0 | |||||||
9.1.1997 | 209.00 | +4.76% | 3 135 | 15 | 218.00 | +8.82% | 4 332 | 20 | ||||||
19.7.1996 | 204.00 | +1.49% | 3 264 | 16 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 253.00 | -1.17% | 3 289 | 13 | 220.00 | -4.00% | 2 860 | 13 | ||||||
7.4.1994 | 332.00 | -978.00% | 3 320 | 10 | ||||||||||
15.6.1995 | 59.85 | -5.00% | 3 352 | 56 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 170.00 | 0.00% | 3 400 | 20 | 161.50 | -5.00% | 4 199 | 26 | ||||||
25.1.1996 | 227.00 | +0.88% | 3 405 | 15 | 225.50 | +4.00% | 18 040 | 80 | ||||||
20.3.1995 | 114.00 | +12.00% | 3 420 | 30 | ||||||||||
12.2.1996 | 214.00 | +0.46% | 3 424 | 16 | 218.50 | -1.00% | 17 917 | 82 | ||||||
6.10.1994 | 270.00 | 0.00% | 3 510 | 13 | ||||||||||
10.4.1996 | 270.00 | -3.91% | 3 510 | 13 | 245.10 | -6.00% | 3 186 | 13 | ||||||
1.8.1997 | 275.00 | +1.47% | 3 575 | 13 | 305.00 | +0.52% | 56 283 | 186 | ||||||
26.7.1994 | 359.00 | +405.00% | 3 590 | 10 | ||||||||||
15.8.1994 | 280.00 | -666.00% | 3 640 | 13 | ||||||||||
8.9.1997 | 280.00 | +2.18% | 3 640 | 13 | -1.90% | 0 | ||||||||
12.3.1997 | 154.00 | -4.99% | 3 696 | 24 | 147.10 | -9.19% | 2 354 | 16 | ||||||
15.7.1996 | 186.00 | -4.12% | 3 720 | 20 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 143.87 | +4.99% | 3 741 | 26 | +10.00% | 0 | 0 | |||||||
14.3.1997 | 146.30 | -5.00% | 3 804 | 26 | 133.30 | -6.39% | 400 | 3 | ||||||
14.12.1993 | 300.00 | +752.00% | 3 900 | 13 | ||||||||||
22.3.1994 | 280.00 | -572.00% | 3 920 | 14 | ||||||||||
23.5.1997 | 254.00 | +0.79% | 4 064 | 16 | 273.10 | +0.70% | 37 791 | 138 | ||||||
12.7.1994 | 317.00 | +968.00% | 4 121 | 13 | ||||||||||
28.3.1997 | 125.00 | +2.41% | 4 125 | 33 | 110.10 | -3.14% | 7 157 | 65 | ||||||
8.11.1994 | 160.00 | -59.00% | 4 160 | 26 | ||||||||||
26.10.1994 | 198.99 | +499.00% | 4 179 | 21 | ||||||||||
30.11.1993 | 279.00 | -1 982.00% | 4 185 | 15 | ||||||||||
19.3.1997 | 125.45 | -4.99% | 4 265 | 34 | 120.00 | -0.41% | 360 | 3 | ||||||
12.5.1995 | 110.00 | +181.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 211.00 | +4.97% | 4 431 | 21 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 113.86 | -499.00% | 4 441 | 39 | ||||||||||
23.1.1996 | 225.00 | +1.35% | 4 500 | 20 | 231.00 | -2.00% | 10 396 | 46 | ||||||
25.7.1995 | 141.22 | -4.99% | 4 519 | 32 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 209.00 | +1.45% | 4 598 | 22 | 185.00 | +3.00% | 2 405 | 13 | ||||||
14.2.1996 | 224.00 | +4.67% | 4 704 | 21 | 235.00 | -3.00% | 9 967 | 45 | ||||||
18.9.1995 | 184.00 | 0.00% | 4 784 | 26 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 220.00 | -4.34% | 4 840 | 22 | 214.70 | -4.00% | 5 582 | 26 | ||||||
21.3.1997 | 116.00 | -2.66% | 4 872 | 42 | 111.20 | -3.30% | 4 114 | 37 | ||||||
4.3.1997 | 189.05 | -5.00% | 4 915 | 26 | 178.10 | -0.81% | 1 425 | 8 | ||||||
20.9.1995 | 190.00 | +3.26% | 4 940 | 26 | ||||||||||
15.11.1996 | 217.00 | +3.82% | 4 991 | 23 | +2.69% | 0 | ||||||||
27.6.1994 | 295.00 | -978.00% | 5 015 | 17 | ||||||||||
30.8.1995 | 173.00 | +1.76% | 5 017 | 29 | 162.50 | +6.00% | 8 450 | 52 | ||||||
28.9.1994 | 270.00 | 0.00% | 5 130 | 19 | ||||||||||
6.12.1996 | 200.00 | -2.43% | 5 200 | 26 | +0.08% | 0 | ||||||||
7.2.1996 | 210.00 | +1.94% | 5 250 | 25 | 216.00 | -4.00% | 7 344 | 34 | ||||||
28.4.1994 | 350.00 | -540.00% | 5 250 | 15 | ||||||||||
|
Údaje o firmách, ATAS NÁCHOD
Zpravodajství k akcii ATAS NÁCHOD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB