ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ATAS NÁCHOD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.6.1995 | 59.85 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.6.1995 | 59.85 | 0.00% | 0 | 0 | 87.00 | -6.00% | 1 131 | 13 | ||||||
19.6.1995 | 59.85 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 59.85 | 0.00% | 0 | 0 | 88.50 | 0.00% | 1 947 | 22 | ||||||
15.6.1995 | 59.85 | -5.00% | 3 352 | 56 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 62.84 | +4.99% | 2 011 | 32 | -5.00% | 0 | 0 | |||||||
14.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 63.00 | 0.00% | 0 | 0 | +48.00% | 0 | 0 | |||||||
9.6.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 63.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.6.1995 | 63.00 | -4.15% | 189 | 3 | 72.50 | -8.00% | 943 | 13 | ||||||
6.6.1995 | 65.73 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 65.98 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 69.18 | -4.99% | 2 490 | 36 | -8.00% | 0 | 0 | |||||||
26.6.1995 | 69.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 72.73 | +4.99% | 1 891 | 26 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 72.82 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 72.82 | -4.99% | 1 602 | 22 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 73.00 | -499.00% | 438 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 76.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 76.65 | +500.00% | 996 | 13 | -10.00% | 0 | 0 | |||||||
24.5.1995 | 76.84 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 80.17 | +4.98% | 7 135 | 89 | -1.00% | 0 | 0 | |||||||
23.5.1995 | 80.88 | -499.00% | 1 051 | 13 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 84.17 | +4.98% | 0 | 0 | 90.00 | +1.00% | 8 640 | 96 | ||||||
22.5.1995 | 85.13 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 88.37 | +4.98% | 0 | 0 | 95.00 | +4.00% | 13 820 | 148 | ||||||
19.5.1995 | 89.61 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 92.78 | 0.00% | 0 | 0 | 90.00 | +1.00% | 3 600 | 40 | ||||||
4.7.1995 | 92.78 | +4.99% | 0 | 0 | 86.00 | -8.00% | 3 433 | 40 | ||||||
18.5.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 97.41 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 97.75 | 0.00% | 2 542 | 26 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 97.75 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 98.00 | +25.00% | 1 274 | 13 | 100.00 | -9.00% | 900 | 9 | ||||||
17.5.1995 | 99.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 102.28 | +4.99% | 0 | 0 | 90.00 | -6.00% | 678 | 8 | ||||||
12.4.1995 | 102.89 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 102.90 | +500.00% | 3 087 | 30 | -5.00% | 0 | 0 | |||||||
16.5.1995 | 104.50 | -500.00% | 5 748 | 55 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 107.39 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
5.5.1995 | 108.04 | +499.00% | 2 161 | 20 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 108.30 | -500.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.5.1995 | 110.00 | 0.00% | 2 860 | 26 | -5.00% | 0 | 0 | |||||||
12.5.1995 | 110.00 | +181.00% | 4 400 | 40 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 112.75 | +4.99% | 0 | 0 | 100.50 | +2.00% | 24 321 | 242 | ||||||
16.3.1995 | 113.86 | -499.00% | 4 441 | 39 | ||||||||||
20.3.1995 | 114.00 | +12.00% | 3 420 | 30 | ||||||||||
2.4.1997 | 115.00 | -3.15% | 1 495 | 13 | -9.04% | 0 | ||||||||
24.3.1997 | 116.00 | 0.00% | 0 | 0 | -2.25% | 0 | ||||||||
21.3.1997 | 116.00 | -2.66% | 4 872 | 42 | 111.20 | -3.30% | 4 114 | 37 | ||||||
17.7.1995 | 118.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1997 | 118.75 | -5.00% | 1 544 | 13 | 110.50 | +0.36% | 2 873 | 26 | ||||||
20.3.1997 | 119.18 | -4.99% | 11 918 | 100 | 115.00 | -4.16% | 4 600 | 40 | ||||||
15.3.1995 | 119.85 | -499.00% | 0 | 0 | ||||||||||
26.3.1997 | 120.00 | 0.00% | 0 | 0 | +9.36% | 0 | ||||||||
25.3.1997 | 120.00 | +3.44% | 10 200 | 85 | 101.10 | -4.94% | 6 613 | 64 | ||||||
3.4.1997 | 120.75 | +5.00% | 0 | 0 | +5.29% | 0 | ||||||||
27.3.1997 | 122.05 | +1.70% | 1 831 | 15 | +0.59% | 0 | ||||||||
|
Údaje o firmách, ATAS NÁCHOD
Zpravodajství k akcii ATAS NÁCHOD
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB