ATAS NÁCHOD, ATAS ELEKTROMOTORY NÁCHOD A.S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ATAS NÁCHOD | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2021 | 1 200.00 | +20.00% | 1 200 | 1 | ||||||||||
13.9.2021 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
10.9.2021 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
9.9.2021 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2021 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
7.9.2021 | 1 050.00 | +16.66% | 7 140 | 7 | ||||||||||
1.10.2021 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
30.9.2021 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
29.9.2021 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
27.9.2021 | 1 000.00 | 0.00% | 5 000 | 5 | ||||||||||
24.9.2021 | 1 000.00 | -16.66% | 0 | 0 | ||||||||||
22.9.2021 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
21.9.2021 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
20.9.2021 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
17.9.2021 | 1 000.00 | +19.04% | 7 000 | 7 | ||||||||||
11.10.2021 | 990.00 | +16.47% | 12 870 | 13 | ||||||||||
6.10.2021 | 990.00 | 0.00% | 9 900 | 10 | ||||||||||
5.10.2021 | 990.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2021 | 990.00 | -1.00% | 0 | 0 | ||||||||||
30.12.2022 | 900.00 | +12.50% | 900 | 1 | ||||||||||
12.10.2021 | 900.00 | -9.09% | 0 | 0 | ||||||||||
6.9.2021 | 900.00 | 0.00% | 0 | 0 | ||||||||||
3.9.2021 | 900.00 | +20.00% | 6 300 | 7 | ||||||||||
13.10.2021 | 880.00 | -2.22% | 0 | 0 | ||||||||||
29.10.2021 | 850.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2021 | 850.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2021 | 850.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2021 | 850.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2021 | 850.00 | 0.00% | 0 | 0 | ||||||||||
21.10.2021 | 850.00 | 0.00% | 0 | 0 | ||||||||||
20.10.2021 | 850.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2021 | 850.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2021 | 850.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2021 | 850.00 | 0.00% | 0 | 0 | ||||||||||
14.10.2021 | 850.00 | -3.40% | 5 160 | 6 | ||||||||||
8.10.2021 | 850.00 | +3.65% | 0 | 0 | ||||||||||
2.11.2021 | 840.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2021 | 840.00 | -1.17% | 0 | 0 | ||||||||||
16.9.2021 | 840.00 | 0.00% | 0 | 0 | ||||||||||
15.9.2021 | 840.00 | 0.00% | 0 | 0 | ||||||||||
14.9.2021 | 840.00 | -20.00% | 4 200 | 5 | ||||||||||
12.12.2022 | 825.00 | +18.70% | 825 | 1 | ||||||||||
13.12.2022 | 825.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2021 | 820.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2021 | 820.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2021 | 820.00 | 0.00% | 0 | 0 | ||||||||||
4.11.2021 | 820.00 | 0.00% | 0 | 0 | ||||||||||
3.11.2021 | 820.00 | -2.38% | 0 | 0 | ||||||||||
7.10.2021 | 820.00 | -17.17% | 61 500 | 75 | ||||||||||
15.11.2021 | 810.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2021 | 810.00 | 0.00% | 0 | 0 | ||||||||||
11.11.2021 | 810.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2021 | 810.00 | -1.21% | 0 | 0 | ||||||||||
14.12.2022 | 800.00 | -3.03% | 0 | 0 | ||||||||||
15.12.2022 | 800.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2022 | 800.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2022 | 800.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2022 | 800.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2022 | 800.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2022 | 800.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, ATAS NÁCHOD
Zpravodajství k akcii ATAS NÁCHOD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB