EB MONET BC01, MONET INVESTIČNÍ CERTIFIKÁT, 1:0,07995, 26. 3. 2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB MONET BC01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2018 | 1 068.47 | 0.00% | 0 | 0 | ||||||||||
23.1.2018 | 1 068.47 | 0.00% | 0 | 0 | ||||||||||
17.1.2018 | 1 067.71 | 0.00% | 0 | 0 | ||||||||||
16.1.2018 | 1 067.71 | 0.00% | 0 | 0 | ||||||||||
15.1.2018 | 1 067.71 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
11.1.2018 | 1 066.78 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 1 043.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2018 | 1 069.91 | 0.00% | 0 | 0 | ||||||||||
21.3.2018 | 1 069.90 | 0.00% | 0 | 0 | ||||||||||
20.3.2018 | 1 069.86 | 0.00% | 0 | 0 | ||||||||||
15.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
14.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
13.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
12.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
9.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
8.3.2018 | 1 069.56 | 0.00% | 0 | 0 | ||||||||||
6.3.2018 | 1 069.41 | 0.00% | 0 | 0 | ||||||||||
5.3.2018 | 1 069.41 | 0.00% | 0 | 0 | ||||||||||
2.3.2018 | 1 069.41 | 0.00% | 0 | 0 | ||||||||||
23.2.2018 | 1 069.28 | 0.00% | 0 | 0 | ||||||||||
22.2.2018 | 1 069.24 | 0.00% | 0 | 0 | ||||||||||
21.2.2018 | 1 069.24 | 0.00% | 0 | 0 | ||||||||||
19.2.2018 | 1 069.13 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 1 069.13 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 1 069.13 | 0.00% | 0 | 0 | ||||||||||
13.2.2018 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
8.2.2018 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
7.2.2018 | 1 069.03 | 0.00% | 0 | 0 | ||||||||||
5.2.2018 | 1 068.91 | 0.00% | 0 | 0 | ||||||||||
2.2.2018 | 1 068.91 | 0.00% | 0 | 0 | ||||||||||
28.2.2018 | 1 069.34 | 0.00% | 0 | 0 | ||||||||||
27.2.2018 | 1 069.34 | 0.00% | 0 | 0 | ||||||||||
30.1.2018 | 1 068.67 | 0.00% | 0 | 0 | ||||||||||
2.10.2017 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 1 018.00 | 0.00% | 0 | 0 | ||||||||||
8.9.2017 | 992.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 1 011.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 1 007.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
9.6.2017 | 984.50 | 0.00% | 0 | 0 | ||||||||||
15.6.2017 | 991.00 | 0.00% | 0 | 0 | ||||||||||
7.7.2017 | 971.60 | 0.00% | 0 | 0 | ||||||||||
2.6.2017 | 994.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2017 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
30.6.2017 | 973.40 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu