EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EGB TL09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2019 | 21.03 | -1.87% | 0 | 0 | ||||||||||
9.12.2019 | 21.43 | -1.02% | 0 | 0 | ||||||||||
6.12.2019 | 21.65 | +0.79% | 0 | 0 | ||||||||||
5.12.2019 | 21.48 | +4.17% | 0 | 0 | ||||||||||
4.12.2019 | 20.62 | -4.54% | 0 | 0 | ||||||||||
3.12.2019 | 21.60 | 0.00% | 0 | 0 | ||||||||||
2.12.2019 | 21.60 | -3.53% | 0 | 0 | ||||||||||
29.11.2019 | 22.39 | -2.91% | 0 | 0 | ||||||||||
28.11.2019 | 23.06 | +1.63% | 0 | 0 | ||||||||||
27.11.2019 | 22.69 | +0.44% | 0 | 0 | ||||||||||
26.11.2019 | 22.59 | -5.64% | 0 | 0 | ||||||||||
25.11.2019 | 23.94 | +6.83% | 0 | 0 | ||||||||||
22.11.2019 | 22.41 | +11.27% | 0 | 0 | ||||||||||
21.11.2019 | 20.14 | -5.93% | 0 | 0 | ||||||||||
20.11.2019 | 21.41 | -3.99% | 0 | 0 | ||||||||||
19.11.2019 | 22.30 | -6.73% | 0 | 0 | ||||||||||
18.11.2019 | 23.91 | +2.14% | 0 | 0 | ||||||||||
15.11.2019 | 23.41 | -3.58% | 0 | 0 | ||||||||||
14.11.2019 | 24.28 | -0.82% | 0 | 0 | ||||||||||
13.11.2019 | 24.48 | -1.49% | 0 | 0 | ||||||||||
12.11.2019 | 24.85 | +6.29% | 0 | 0 | ||||||||||
11.11.2019 | 23.38 | -4.88% | 0 | 0 | ||||||||||
8.11.2019 | 24.58 | -3.61% | 0 | 0 | ||||||||||
7.11.2019 | 25.50 | +1.96% | 127 500 | 5 000 | ||||||||||
6.11.2019 | 25.01 | +2.08% | 0 | 0 | ||||||||||
5.11.2019 | 24.50 | +9.67% | 367 857 | 15 405 | ||||||||||
4.11.2019 | 22.34 | +10.00% | 33 225 | 1 500 | ||||||||||
1.11.2019 | 20.31 | +1.20% | 0 | 0 | ||||||||||
31.10.2019 | 20.07 | -10.56% | 0 | 0 | ||||||||||
30.10.2019 | 22.44 | +1.95% | 309 759 | 13 730 | ||||||||||
29.10.2019 | 22.01 | +2.52% | 0 | 0 | ||||||||||
25.10.2019 | 21.47 | -2.14% | 0 | 0 | ||||||||||
24.10.2019 | 21.94 | +6.61% | 124 131 | 5 825 | ||||||||||
23.10.2019 | 20.58 | +8.32% | 76 725 | 3 800 | ||||||||||
22.10.2019 | 19.00 | +9.13% | 0 | 0 | ||||||||||
21.10.2019 | 17.41 | +2.41% | 0 | 0 | ||||||||||
18.10.2019 | 17.00 | +3.03% | 157 050 | 9 200 | ||||||||||
17.10.2019 | 16.50 | +7.14% | 0 | 0 | ||||||||||
16.10.2019 | 15.40 | -4.58% | 0 | 0 | ||||||||||
15.10.2019 | 16.14 | +1.51% | 0 | 0 | ||||||||||
14.10.2019 | 15.90 | +2.58% | 15 900 | 1 000 | ||||||||||
11.10.2019 | 15.50 | +35.61% | 88 350 | 5 700 | ||||||||||
10.10.2019 | 11.43 | -5.07% | 0 | 0 | ||||||||||
9.10.2019 | 12.04 | -0.41% | 20 167 | 1 675 | ||||||||||
8.10.2019 | 12.09 | +2.03% | 0 | 0 | ||||||||||
7.10.2019 | 11.85 | -8.71% | 0 | 0 | ||||||||||
4.10.2019 | 12.98 | +1.80% | 12 980 | 1 000 | ||||||||||
3.10.2019 | 12.75 | -3.92% | 58 996 | 4 620 | ||||||||||
2.10.2019 | 13.27 | -21.85% | 171 137 | 12 100 | ||||||||||
1.10.2019 | 16.98 | +1.62% | 50 516 | 2 975 | ||||||||||
30.9.2019 | 16.71 | +0.12% | 0 | 0 | ||||||||||
27.9.2019 | 16.69 | -1.01% | 44 980 | 2 695 | ||||||||||
26.9.2019 | 16.86 | +5.38% | 0 | 0 | ||||||||||
25.9.2019 | 16.00 | -14.21% | 39 881 | 2 500 | ||||||||||
24.9.2019 | 18.65 | -4.41% | 0 | 0 | ||||||||||
23.9.2019 | 19.51 | -4.78% | 0 | 0 | ||||||||||
20.9.2019 | 20.49 | +7.11% | 246 701 | 12 030 | ||||||||||
19.9.2019 | 19.13 | +5.87% | 0 | 0 | ||||||||||
18.9.2019 | 18.07 | -8.92% | 0 | 0 | ||||||||||
17.9.2019 | 19.84 | -1.24% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB