EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EGB TL09 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.2019 | 17.00 | +3.03% | 157 050 | 9 200 | ||||||||||
21.10.2019 | 17.41 | +2.41% | 0 | 0 | ||||||||||
22.10.2019 | 19.00 | +9.13% | 0 | 0 | ||||||||||
23.10.2019 | 20.58 | +8.32% | 76 725 | 3 800 | ||||||||||
24.10.2019 | 21.94 | +6.61% | 124 131 | 5 825 | ||||||||||
25.10.2019 | 21.47 | -2.14% | 0 | 0 | ||||||||||
29.10.2019 | 22.01 | +2.52% | 0 | 0 | ||||||||||
30.10.2019 | 22.44 | +1.95% | 309 759 | 13 730 | ||||||||||
31.10.2019 | 20.07 | -10.56% | 0 | 0 | ||||||||||
1.11.2019 | 20.31 | +1.20% | 0 | 0 | ||||||||||
4.11.2019 | 22.34 | +10.00% | 33 225 | 1 500 | ||||||||||
5.11.2019 | 24.50 | +9.67% | 367 857 | 15 405 | ||||||||||
6.11.2019 | 25.01 | +2.08% | 0 | 0 | ||||||||||
7.11.2019 | 25.50 | +1.96% | 127 500 | 5 000 | ||||||||||
8.11.2019 | 24.58 | -3.61% | 0 | 0 | ||||||||||
11.11.2019 | 23.38 | -4.88% | 0 | 0 | ||||||||||
12.11.2019 | 24.85 | +6.29% | 0 | 0 | ||||||||||
13.11.2019 | 24.48 | -1.49% | 0 | 0 | ||||||||||
14.11.2019 | 24.28 | -0.82% | 0 | 0 | ||||||||||
15.11.2019 | 23.41 | -3.58% | 0 | 0 | ||||||||||
18.11.2019 | 23.91 | +2.14% | 0 | 0 | ||||||||||
19.11.2019 | 22.30 | -6.73% | 0 | 0 | ||||||||||
20.11.2019 | 21.41 | -3.99% | 0 | 0 | ||||||||||
21.11.2019 | 20.14 | -5.93% | 0 | 0 | ||||||||||
22.11.2019 | 22.41 | +11.27% | 0 | 0 | ||||||||||
25.11.2019 | 23.94 | +6.83% | 0 | 0 | ||||||||||
26.11.2019 | 22.59 | -5.64% | 0 | 0 | ||||||||||
27.11.2019 | 22.69 | +0.44% | 0 | 0 | ||||||||||
28.11.2019 | 23.06 | +1.63% | 0 | 0 | ||||||||||
29.11.2019 | 22.39 | -2.91% | 0 | 0 | ||||||||||
2.12.2019 | 21.60 | -3.53% | 0 | 0 | ||||||||||
3.12.2019 | 21.60 | 0.00% | 0 | 0 | ||||||||||
4.12.2019 | 20.62 | -4.54% | 0 | 0 | ||||||||||
5.12.2019 | 21.48 | +4.17% | 0 | 0 | ||||||||||
6.12.2019 | 21.65 | +0.79% | 0 | 0 | ||||||||||
9.12.2019 | 21.43 | -1.02% | 0 | 0 | ||||||||||
10.12.2019 | 21.03 | -1.87% | 0 | 0 | ||||||||||
11.12.2019 | 20.55 | -2.28% | 65 193 | 3 100 | ||||||||||
12.12.2019 | 22.90 | +11.44% | 0 | 0 | ||||||||||
13.12.2019 | 21.46 | -6.29% | 89 960 | 4 000 | ||||||||||
16.12.2019 | 23.50 | +9.51% | 0 | 0 | ||||||||||
17.12.2019 | 23.82 | +1.36% | 0 | 0 | ||||||||||
18.12.2019 | 24.45 | +2.64% | 105 023 | 4 200 | ||||||||||
19.12.2019 | 25.74 | +5.28% | 135 462 | 5 350 | ||||||||||
20.12.2019 | 25.39 | -1.36% | 343 900 | 13 000 | ||||||||||
23.12.2019 | 25.28 | -0.43% | 0 | 0 | ||||||||||
27.12.2019 | 25.29 | +0.04% | 0 | 0 | ||||||||||
30.12.2019 | 24.36 | -3.68% | 0 | 0 | ||||||||||
2.1.2020 | 25.42 | +4.35% | 265 200 | 10 000 | ||||||||||
3.1.2020 | 25.01 | -1.61% | 0 | 0 | ||||||||||
6.1.2020 | 24.97 | -0.16% | 48 880 | 2 000 | ||||||||||
7.1.2020 | 24.10 | -3.48% | 0 | 0 | ||||||||||
8.1.2020 | 24.72 | +2.57% | 0 | 0 | ||||||||||
9.1.2020 | 25.62 | +3.64% | 0 | 0 | ||||||||||
10.1.2020 | 25.78 | +0.62% | 0 | 0 | ||||||||||
13.1.2020 | 24.78 | -3.88% | 0 | 0 | ||||||||||
14.1.2020 | 25.23 | +1.82% | 0 | 0 | ||||||||||
15.1.2020 | 23.64 | -6.30% | 0 | 0 | ||||||||||
16.1.2020 | 23.22 | -1.78% | 0 | 0 | ||||||||||
17.1.2020 | 23.57 | +1.51% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB