EB EGB TL09, ERSTE GROUP BANK WARRANT, 1:10, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB EGB TL09 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2018 | 37.70 | -2.03% | 0 | 0 | ||||||||||
23.4.2018 | 37.77 | +2.80% | 0 | 0 | ||||||||||
5.4.2018 | 37.88 | 0.00% | 0 | 0 | ||||||||||
4.4.2018 | 37.88 | 0.00% | 0 | 0 | ||||||||||
3.4.2018 | 37.88 | +4.79% | 0 | 0 | ||||||||||
22.1.2018 | 37.89 | +8.32% | 0 | 0 | ||||||||||
13.2.2018 | 38.19 | +13.66% | 18 713 | 490 | ||||||||||
23.1.2018 | 38.23 | +0.90% | 22 173 | 580 | ||||||||||
24.4.2018 | 38.39 | +1.64% | 0 | 0 | ||||||||||
27.4.2018 | 38.42 | +3.20% | 0 | 0 | ||||||||||
30.1.2018 | 38.44 | -0.13% | 47 892 | 1 269 | ||||||||||
30.4.2018 | 38.48 | +0.16% | 0 | 0 | ||||||||||
29.1.2018 | 38.49 | -0.67% | 0 | 0 | ||||||||||
25.4.2018 | 38.50 | +0.29% | 0 | 0 | ||||||||||
9.4.2018 | 38.58 | 0.00% | 0 | 0 | ||||||||||
6.4.2018 | 38.58 | +1.85% | 0 | 0 | ||||||||||
26.1.2018 | 38.75 | -1.17% | 0 | 0 | ||||||||||
1.2.2018 | 38.79 | +3.27% | 0 | 0 | ||||||||||
22.3.2018 | 38.99 | -7.37% | 0 | 0 | ||||||||||
25.1.2018 | 39.21 | 0.00% | 0 | 0 | ||||||||||
24.1.2018 | 39.21 | +2.56% | 0 | 0 | ||||||||||
28.2.2018 | 39.56 | +15.17% | 89 168 | 2 254 | ||||||||||
2.3.2018 | 39.94 | -1.92% | 390 595 | 9 760 | ||||||||||
15.3.2018 | 40.23 | -5.43% | 0 | 0 | ||||||||||
19.3.2018 | 40.46 | 0.00% | 0 | 0 | ||||||||||
16.3.2018 | 40.46 | +0.57% | 0 | 0 | ||||||||||
7.3.2018 | 40.71 | -3.67% | 0 | 0 | ||||||||||
1.3.2018 | 40.72 | +2.93% | 80 960 | 2 000 | ||||||||||
9.3.2018 | 41.07 | -0.80% | 0 | 0 | ||||||||||
8.3.2018 | 41.40 | +1.69% | 0 | 0 | ||||||||||
20.3.2018 | 41.85 | +3.44% | 0 | 0 | ||||||||||
5.3.2018 | 42.00 | +5.16% | 5 880 | 140 | ||||||||||
21.3.2018 | 42.09 | +0.57% | 0 | 0 | ||||||||||
6.3.2018 | 42.26 | +0.62% | 24 692 | 570 | ||||||||||
14.3.2018 | 42.54 | 0.00% | 0 | 0 | ||||||||||
13.3.2018 | 42.54 | -0.28% | 0 | 0 | ||||||||||
12.3.2018 | 42.66 | +3.87% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu