EB ES50 QBC01, ES50 BONUSOVÝ CERTIFIKÁT, 1:3,56066, 22.6.2018, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB ES50 QBC01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2017 | 1 026.00 | +0.10% | 0 | 0 | ||||||||||
14.12.2017 | 1 025.00 | -0.10% | 0 | 0 | ||||||||||
15.12.2017 | 1 024.00 | -0.10% | 0 | 0 | ||||||||||
18.12.2017 | 1 027.00 | +0.29% | 0 | 0 | ||||||||||
19.12.2017 | 1 027.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 1 026.00 | -0.10% | 0 | 0 | ||||||||||
21.12.2017 | 1 026.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2017 | 1 029.00 | +0.29% | 0 | 0 | ||||||||||
27.12.2017 | 1 030.00 | +0.10% | 0 | 0 | ||||||||||
28.12.2017 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2017 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2018 | 1 026.86 | -0.30% | 0 | 0 | ||||||||||
3.1.2018 | 1 026.86 | 0.00% | 0 | 0 | ||||||||||
4.1.2018 | 1 026.86 | 0.00% | 0 | 0 | ||||||||||
5.1.2018 | 1 026.86 | 0.00% | 0 | 0 | ||||||||||
8.1.2018 | 1 034.41 | +0.74% | 0 | 0 | ||||||||||
9.1.2018 | 1 034.41 | 0.00% | 0 | 0 | ||||||||||
10.1.2018 | 1 034.41 | 0.00% | 0 | 0 | ||||||||||
11.1.2018 | 1 034.59 | +0.02% | 0 | 0 | ||||||||||
12.1.2018 | 1 034.50 | -0.01% | 0 | 0 | ||||||||||
15.1.2018 | 1 034.50 | 0.00% | 0 | 0 | ||||||||||
16.1.2018 | 1 035.15 | +0.06% | 0 | 0 | ||||||||||
17.1.2018 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
18.1.2018 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
19.1.2018 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
22.1.2018 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
23.1.2018 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
24.1.2018 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
25.1.2018 | 1 036.61 | +0.14% | 0 | 0 | ||||||||||
26.1.2018 | 1 036.61 | 0.00% | 0 | 0 | ||||||||||
29.1.2018 | 1 036.61 | 0.00% | 0 | 0 | ||||||||||
30.1.2018 | 1 036.61 | 0.00% | 0 | 0 | ||||||||||
31.1.2018 | 1 036.61 | 0.00% | 0 | 0 | ||||||||||
1.2.2018 | 1 035.64 | -0.09% | 0 | 0 | ||||||||||
2.2.2018 | 1 034.57 | -0.10% | 0 | 0 | ||||||||||
5.2.2018 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
6.2.2018 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
7.2.2018 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
8.2.2018 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
9.2.2018 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
12.2.2018 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
13.2.2018 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
14.2.2018 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
15.2.2018 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
16.2.2018 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
19.2.2018 | 1 034.57 | 0.00% | 0 | 0 | ||||||||||
20.2.2018 | 1 028.50 | -0.59% | 0 | 0 | ||||||||||
21.2.2018 | 1 028.35 | -0.01% | 0 | 0 | ||||||||||
22.2.2018 | 1 028.35 | 0.00% | 0 | 0 | ||||||||||
23.2.2018 | 1 028.35 | 0.00% | 0 | 0 | ||||||||||
26.2.2018 | 1 028.35 | 0.00% | 0 | 0 | ||||||||||
27.2.2018 | 1 028.35 | 0.00% | 0 | 0 | ||||||||||
28.2.2018 | 1 028.35 | 0.00% | 0 | 0 | ||||||||||
1.3.2018 | 1 029.03 | +0.07% | 0 | 0 | ||||||||||
2.3.2018 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
5.3.2018 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
6.3.2018 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
7.3.2018 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
8.3.2018 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
9.3.2018 | 1 029.03 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB