EB ES50 QBC01, ES50 BONUSOVÝ CERTIFIKÁT, 1:3,56066, 22.6.2018, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - EB ES50 QBC01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2017 | 1 025.00 | +0.10% | 0 | 0 | ||||||||||
7.12.2017 | 1 024.00 | +0.10% | 0 | 0 | ||||||||||
6.12.2017 | 1 023.00 | -0.10% | 0 | 0 | ||||||||||
5.12.2017 | 1 024.00 | +0.20% | 0 | 0 | ||||||||||
4.12.2017 | 1 022.00 | +0.20% | 0 | 0 | ||||||||||
1.12.2017 | 1 020.00 | -0.49% | 0 | 0 | ||||||||||
30.11.2017 | 1 025.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 1 025.00 | +0.29% | 0 | 0 | ||||||||||
28.11.2017 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 1 022.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 1 022.00 | -0.10% | 0 | 0 | ||||||||||
23.11.2017 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 1 023.00 | +2.60% | 0 | 0 | ||||||||||
21.11.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
16.11.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
31.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
11.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
10.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
9.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
5.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
4.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
3.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
2.10.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
29.9.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
27.9.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
26.9.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
25.9.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
22.9.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
21.9.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
20.9.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
19.9.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
18.9.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
15.9.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
14.9.2017 | 997.10 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB