KONE LIFTS, KONE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KONE LIFTS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 48.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 54.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 57.01 | -4.99% | 0 | 0 | -0.15% | 0 | ||||||||
7.5.1997 | 63.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 69.97 | -4.99% | 0 | 0 | -4.37% | 0 | ||||||||
2.5.1997 | 73.65 | -4.99% | 0 | 0 | -5.30% | 0 | ||||||||
20.1.1997 | 90.02 | -4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
17.1.1997 | 94.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 99.73 | -4.99% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
15.1.1997 | 104.97 | -4.99% | 0 | 0 | +5.26% | 0 | ||||||||
14.1.1997 | 110.49 | -4.99% | 0 | 0 | 104.50 | -3.24% | 105 | 1 | ||||||
13.1.1997 | 116.30 | -4.99% | 0 | 0 | +9.09% | 0 | ||||||||
10.1.1997 | 122.42 | -4.99% | 0 | 0 | +10.00% | 0 | ||||||||
9.1.1997 | 128.86 | -4.99% | 0 | 0 | -4.53% | 0 | ||||||||
8.1.1997 | 135.64 | -4.99% | 0 | 0 | 90.00 | -5.72% | 660 | 7 | ||||||
7.1.1997 | 142.77 | -4.99% | 0 | 0 | 100.00 | +6.38% | 600 | 6 | ||||||
6.1.1997 | 150.28 | -4.99% | 0 | 0 | 94.00 | -9.61% | 188 | 2 | ||||||
30.4.1997 | 77.52 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 66.48 | -4.98% | 0 | 0 | -0.11% | 0 | ||||||||
9.5.1997 | 60.01 | -4.98% | 0 | 0 | -5.38% | 0 | ||||||||
14.5.1997 | 51.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 63.24 | -4.98% | 0 | 0 | 73.10 | -0.13% | 292 | 4 | ||||||
26.6.1995 | 409.00 | -4.88% | 818 | 2 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 409.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 380.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 430.00 | -4.65% | 860 | 2 | +10.00% | 0 | 0 | |||||||
21.1.1997 | 86.00 | -4.46% | 602 | 7 | 104.50 | 104 | 1 | |||||||
27.12.1996 | 175.75 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
20.12.1996 | 159.78 | 0.00% | 0 | 0 | -9.15% | 0 | ||||||||
18.12.1996 | 145.26 | 0.00% | 0 | 0 | 151.00 | -9.85% | 302 | 2 | ||||||
17.12.1996 | 145.26 | 0.00% | 0 | 0 | 172.00 | -2.04% | 2 010 | 12 | ||||||
31.12.1996 | 158.18 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
13.12.1996 | 132.06 | 0.00% | 0 | 0 | 188.00 | 0.00% | 2 256 | 12 | ||||||
11.12.1996 | 120.06 | 0.00% | 0 | 0 | 180.00 | -5.83% | 360 | 2 | ||||||
10.12.1996 | 120.06 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
6.12.1996 | 109.15 | 0.00% | 0 | 0 | 187.00 | +9.67% | 2 431 | 13 | ||||||
4.12.1996 | 99.23 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
3.12.1996 | 99.23 | 0.00% | 0 | 0 | 181.00 | 0.00% | 724 | 4 | ||||||
29.11.1996 | 90.21 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
27.11.1996 | 82.01 | 0.00% | 0 | 0 | +9.81% | 0 | ||||||||
26.11.1996 | 82.01 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
22.11.1996 | 74.56 | 0.00% | 0 | 0 | +9.55% | 0 | ||||||||
20.11.1996 | 67.79 | 0.00% | 0 | 0 | +9.73% | 0 | ||||||||
19.11.1996 | 67.79 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
4.10.1996 | 83.00 | 0.00% | 0 | 0 | -1.87% | 0 | 0 | |||||||
3.10.1996 | 83.00 | 0.00% | 0 | 0 | +3.22% | 0 | 0 | |||||||
2.10.1996 | 83.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
1.10.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 375 | 5 | ||||||
30.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
24.9.1996 | 83.00 | 0.00% | 0 | 0 | +4.89% | 0 | 0 | |||||||
23.9.1996 | 83.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||||
20.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 225 | 3 | ||||||
19.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
17.9.1996 | 83.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
16.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.9.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB