KONE LIFTS, KONE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KONE LIFTS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
4.7.1995 | 420.00 | +2.68% | 420 | 1 | -5.00% | 0 | 0 | |||||||
4.12.1996 | 99.23 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
16.9.1997 | 77.00 | -4.93% | 231 | 3 | ||||||||||
12.9.1997 | 77.00 | -4.93% | 308 | 4 | ||||||||||
21.4.1997 | 110.96 | -5.00% | 0 | 0 | 77.00 | -4.93% | 77 | 1 | ||||||
17.4.1997 | 122.94 | -4.99% | 0 | 0 | 77.00 | -4.93% | 308 | 4 | ||||||
25.3.1997 | 76.08 | +4.99% | 0 | 0 | 60.00 | -4.91% | 240 | 4 | ||||||
6.6.1997 | -4.90% | 0 | ||||||||||||
11.11.1997 | 48.50 | -4.90% | 485 | 10 | ||||||||||
27.4.1998 | 0.00 | -4.80% | 0 | 0 | ||||||||||
10.3.1997 | 60.08 | -4.99% | 0 | 0 | 69.60 | -4.78% | 70 | 1 | ||||||
26.3.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
20.4.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
11.3.1997 | 57.08 | -4.99% | 0 | 0 | -4.74% | 0 | ||||||||
23.9.1996 | 83.00 | 0.00% | 0 | 0 | 71.50 | -4.66% | 72 | 1 | ||||||
23.12.1997 | -4.66% | 0 | ||||||||||||
11.6.1997 | -4.63% | 0 | ||||||||||||
16.7.1997 | 51.50 | -4.62% | 52 | 1 | ||||||||||
17.3.2000 | 33.50 | -4.55% | 0 | 0 | ||||||||||
24.3.1998 | 63.00 | -4.54% | 126 | 2 | ||||||||||
1.6.1998 | 0.00 | -4.54% | 0 | 0 | ||||||||||
9.1.1997 | 128.86 | -4.99% | 0 | 0 | -4.53% | 0 | ||||||||
26.1.1999 | 32.00 | -4.47% | 320 | 10 | ||||||||||
6.5.1998 | 0.00 | -4.46% | 0 | 0 | ||||||||||
18.7.2000 | 28.00 | -4.43% | 0 | 0 | ||||||||||
5.5.1997 | 69.97 | -4.99% | 0 | 0 | -4.37% | 0 | ||||||||
23.3.1998 | 0.00 | -4.34% | 0 | 0 | ||||||||||
29.5.1998 | 44.00 | -4.34% | 88 | 2 | ||||||||||
21.1.1999 | 33.50 | -4.28% | 0 | 0 | ||||||||||
20.10.1997 | 56.50 | -4.23% | 283 | 5 | ||||||||||
4.12.2000 | 57.50 | -4.16% | 0 | 0 | ||||||||||
19.8.1996 | 83.00 | 0.00% | 0 | 0 | 61.00 | -4.00% | 351 | 6 | ||||||
10.8.1999 | 24.00 | -4.00% | 0 | 0 | ||||||||||
8.8.1995 | 430.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
7.8.1995 | 430.00 | +3.36% | 3 010 | 7 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 75 | 1 | ||||||
30.4.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 375 | 5 | ||||||
10.5.1996 | 82.00 | 0.00% | 0 | 0 | 75.00 | -4.00% | 825 | 11 | ||||||
24.4.1997 | 95.15 | -4.99% | 0 | 0 | 80.00 | -3.88% | 545 | 7 | ||||||
9.2.1998 | 0.00 | -3.75% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | -3.70% | 0 | 0 | ||||||||||
13.7.1998 | 0.00 | -3.68% | 0 | 0 | ||||||||||
9.4.1997 | 123.87 | +4.99% | 0 | 0 | -3.68% | 0 | ||||||||
23.1.1997 | 86.00 | 0.00% | 0 | 0 | 102.00 | -3.67% | 393 | 4 | ||||||
6.2.1998 | 0.00 | -3.61% | 0 | 0 | ||||||||||
7.2.2000 | 39.80 | -3.39% | 0 | 0 | ||||||||||
21.11.2001 | 60.00 | -3.38% | 0 | 0 | ||||||||||
18.2.1997 | 86.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
14.1.1997 | 110.49 | -4.99% | 0 | 0 | 104.50 | -3.24% | 105 | 1 | ||||||
1.10.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.22% | 375 | 5 | ||||||
10.9.1997 | 81.00 | -3.22% | 243 | 3 | ||||||||||
24.8.1998 | 0.00 | -3.20% | 0 | 0 | ||||||||||
10.8.2000 | 32.00 | -3.03% | 0 | 0 | ||||||||||
20.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | -3.00% | 225 | 3 | ||||||
23.5.1996 | 82.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.3.1996 | 75.10 | 0.00% | 0 | 0 | 72.50 | -3.00% | 73 | 1 | ||||||
27.3.1996 | 49.39 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 160 | 16 | ||||||
5.6.1995 | 430.00 | 0.00% | 860 | 2 | -3.00% | 0 | 0 | |||||||
6.12.1995 | 168.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB