KONE LIFTS, KONE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KONE LIFTS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.11.1996 | 56.60 | 0.00% | 0 | 0 | 77.00 | +4.05% | 770 | 10 | ||||||
24.1.1997 | 86.00 | 0.00% | 258 | 3 | +4.02% | 0 | ||||||||
15.6.1995 | 430.00 | 0.00% | 1 720 | 4 | +4.00% | 0 | 0 | |||||||
1.6.1995 | 430.00 | 0.00% | 1 720 | 4 | 261.00 | +4.00% | 1 044 | 4 | ||||||
20.8.1996 | 83.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 409.00 | 0.00% | 0 | 0 | 352.00 | +4.00% | 3 008 | 9 | ||||||
14.8.1995 | 430.00 | 0.00% | 430 | 1 | +4.00% | 0 | 0 | |||||||
21.12.1999 | 24.90 | +3.75% | 0 | 0 | ||||||||||
4.11.1998 | 0.00 | +3.51% | 0 | 0 | ||||||||||
21.3.1997 | 69.01 | +4.99% | 0 | 0 | +3.50% | 0 | ||||||||
21.12.2001 | 47.60 | +3.47% | 48 | 1 | ||||||||||
5.11.1998 | 0.00 | +3.39% | 0 | 0 | ||||||||||
2.10.1996 | 83.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
25.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.33% | 0 | 0 | |||||||
3.10.1996 | 83.00 | 0.00% | 0 | 0 | +3.22% | 0 | 0 | |||||||
4.7.1997 | +3.16% | 0 | ||||||||||||
3.11.1997 | +3.08% | 0 | ||||||||||||
19.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
16.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.9.1996 | 83.00 | 0.00% | 0 | 0 | 75.00 | +3.00% | 750 | 10 | ||||||
4.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.9.1996 | 83.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 73.80 | 0.00% | 0 | 0 | 61.00 | +3.00% | 305 | 5 | ||||||
15.4.1996 | 66.55 | +10.00% | 1 464 | 22 | 75.00 | +3.00% | 1 275 | 17 | ||||||
5.3.1996 | 75.10 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.3.1996 | 54.32 | +9.98% | 0 | 0 | 75.00 | +3.00% | 225 | 3 | ||||||
18.5.1995 | 430.00 | 0.00% | 860 | 2 | 251.00 | +3.00% | 502 | 2 | ||||||
27.1.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
3.4.1997 | 101.93 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
9.8.2000 | 33.00 | +2.80% | 0 | 0 | ||||||||||
29.1.1997 | 86.00 | 0.00% | 172 | 2 | +2.79% | 0 | ||||||||
11.4.1997 | 136.56 | +4.99% | 137 | 1 | 74.00 | +2.77% | 740 | 10 | ||||||
31.10.1997 | +2.75% | 0 | ||||||||||||
5.2.1997 | 86.00 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
20.4.1999 | 26.60 | +2.30% | 0 | 0 | ||||||||||
19.7.2000 | 28.60 | +2.14% | 0 | 0 | ||||||||||
29.11.1996 | 90.21 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
11.8.1999 | 24.50 | +2.08% | 0 | 0 | ||||||||||
5.8.1997 | 89.00 | +2.07% | 89 | 1 | ||||||||||
1.9.1997 | +2.04% | 0 | ||||||||||||
3.12.1999 | 25.00 | +2.04% | 0 | 0 | ||||||||||
26.3.1996 | 49.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.8.1996 | 82.50 | 0.00% | 248 | 3 | +2.00% | 0 | 0 | |||||||
14.7.1995 | 420.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.12.1995 | +2.00% | 0 | 0 | |||||||||||
15.1.1996 | 140.34 | -9.99% | 842 | 6 | +2.00% | 0 | 0 | |||||||
18.11.1996 | 67.79 | +9.99% | 0 | 0 | 103.00 | +1.98% | 618 | 6 | ||||||
11.10.1996 | 74.70 | 0.00% | 0 | 0 | +1.94% | 0 | 0 | |||||||
9.10.1996 | 74.70 | 0.00% | 0 | 0 | +1.94% | 0 | 0 | |||||||
27.7.2000 | 32.00 | +1.91% | 0 | 0 | ||||||||||
24.3.1997 | 72.46 | +4.99% | 0 | 0 | +1.61% | 0 | ||||||||
10.12.1996 | 120.06 | 0.00% | 0 | 0 | +1.50% | 0 | ||||||||
4.4.1997 | 107.02 | +4.99% | 0 | 0 | +1.36% | 0 | ||||||||
30.1.1998 | 0.00 | +1.20% | 0 | 0 | ||||||||||
6.8.1997 | +1.12% | 0 | ||||||||||||
14.4.1997 | 143.38 | +4.99% | 143 | 1 | +1.05% | 0 | ||||||||
26.7.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.7.1995 | 420.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.7.1995 | 420.00 | 0.00% | 0 | 0 | 325.00 | +1.00% | 325 | 1 | ||||||
13.6.1995 | 430.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB