KONE LIFTS, KONE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KONE LIFTS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.5.1997 | 46.45 | -4.99% | 975 | 21 | 0.00% | 0 | ||||||||
19.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 46.45 | 0.00% | 0 | 0 | -5.33% | 0 | ||||||||
26.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 46.45 | 0.00% | 0 | 0 | 55.00 | 0.00% | 935 | 17 | ||||||
28.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 46.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 46.45 | 0.00% | 0 | 0 | -1.52% | 0 | ||||||||
15.5.1997 | 48.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1996 | 49.39 | 0.00% | 0 | 0 | 72.50 | -3.00% | 1 160 | 16 | ||||||
26.3.1996 | 49.39 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.3.1996 | 49.39 | -9.98% | 2 470 | 50 | 75.00 | -2.00% | 148 | 2 | ||||||
8.11.1996 | 50.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 50.94 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 51.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 51.52 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 54.09 | +4.98% | 108 | 2 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB