EB OMV TS02, OMV TURBO SHORT WARRANT, 1:10, NEOMEZENO, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - EB OMV TS02 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.2017 | 18.05 | +2.85% | 0 | 0 | ||||||||||
10.8.2017 | 18.45 | +24.24% | 0 | 0 | ||||||||||
15.9.2017 | 18.50 | +4.82% | 0 | 0 | ||||||||||
18.7.2017 | 18.70 | +6.25% | 0 | 0 | ||||||||||
24.8.2017 | 18.80 | -4.57% | 0 | 0 | ||||||||||
19.7.2017 | 18.95 | +1.34% | 0 | 0 | ||||||||||
24.7.2017 | 19.30 | -1.03% | 0 | 0 | ||||||||||
14.7.2017 | 19.30 | -6.54% | 0 | 0 | ||||||||||
21.7.2017 | 19.50 | +25.81% | 0 | 0 | ||||||||||
30.8.2017 | 19.50 | -12.75% | 0 | 0 | ||||||||||
23.8.2017 | 19.70 | -10.45% | 0 | 0 | ||||||||||
14.8.2017 | 20.25 | -3.57% | 0 | 0 | ||||||||||
15.8.2017 | 20.25 | 0.00% | 0 | 0 | ||||||||||
25.8.2017 | 20.55 | +9.31% | 0 | 0 | ||||||||||
13.7.2017 | 20.65 | -2.36% | 0 | 0 | ||||||||||
11.8.2017 | 21.00 | +13.82% | 0 | 0 | ||||||||||
12.7.2017 | 21.15 | -19.12% | 0 | 0 | ||||||||||
16.8.2017 | 21.40 | +5.68% | 0 | 0 | ||||||||||
17.8.2017 | 21.55 | +0.70% | 0 | 0 | ||||||||||
28.8.2017 | 21.95 | +6.81% | 0 | 0 | ||||||||||
|