KORAMIC ŘEPOV, CIHELNA ŘEPOV, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - KORAMIC ŘEPOV | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.6.1995 | 143.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 136.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 129.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 123.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 117.04 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 116.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 116.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 116.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 116.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 116.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 116.74 | +4.99% | 350 | 3 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 111.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 110.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 110.91 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 105.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 101.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 660 | 3 | ||||||
21.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 101.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.6.1995 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.6.1995 | 101.00 | -4.14% | 1 010 | 10 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 100.00 | +4.55% | 200 | 2 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 96.60 | +5.00% | 386 | 4 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 96.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB