JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JTFG VIII 4,00/22 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
21.5.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
20.5.2019 | 99.00 | -1.00% | 3 011 333 | 1 | ||||||||||
29.1.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
25.1.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2019 | 99.00 | 0.00% | 2 973 333 | 1 | ||||||||||
23.1.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
22.1.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
21.1.2019 | 99.00 | -1.00% | 2 971 667 | 1 | ||||||||||
1.4.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
29.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
26.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
25.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
22.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
21.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
20.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
19.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
18.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
15.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
14.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
13.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
12.3.2019 | 99.00 | -0.50% | 2 988 667 | 1 | ||||||||||
8.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
7.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
6.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
5.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
4.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
1.3.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
28.2.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
27.2.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
26.2.2019 | 99.00 | 0.00% | 0 | 0 | ||||||||||
25.2.2019 | 99.00 | -1.00% | 2 983 000 | 1 | ||||||||||
20.1.2021 | 99.01 | -1.48% | 2 971 633 | 1 | ||||||||||
2.12.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTFG VIII 4,00/22
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB