JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JTFG VIII 4,00/22 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.2018 | 101.50 | 0.00% | 0 | 0 | ||||||||||
27.9.2018 | 101.50 | 0.00% | 0 | 0 | ||||||||||
1.10.2018 | 101.50 | 0.00% | 0 | 0 | ||||||||||
2.10.2018 | 102.50 | +0.99% | 3 100 333 | 1 | ||||||||||
3.10.2018 | 101.00 | -1.46% | 3 055 667 | 1 | ||||||||||
4.10.2018 | 101.00 | 0.00% | 3 056 667 | 1 | ||||||||||
5.10.2018 | 102.26 | +1.25% | 9 246 600 | 3 | ||||||||||
8.10.2018 | 101.00 | -1.23% | 3 057 333 | 1 | ||||||||||
9.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
11.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
16.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
17.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
18.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
19.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
22.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
24.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
25.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
26.10.2018 | 101.00 | 0.00% | 24 512 000 | 8 | ||||||||||
29.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2018 | 101.00 | 0.00% | 6 128 667 | 2 | ||||||||||
31.10.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
2.11.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
13.11.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
16.11.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2018 | 101.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2018 | 100.50 | -0.50% | 6 112 667 | 2 | ||||||||||
21.11.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
22.11.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
23.11.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
26.11.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 100.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTFG VIII 4,00/22
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB