JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - JTFG VIII 4,00/22 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
18.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
16.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
13.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
12.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
11.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
10.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
9.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
6.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
5.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
4.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
3.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
2.11.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
30.10.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
29.10.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
27.10.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
26.10.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
23.10.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
22.10.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
21.10.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
20.10.2020 | 99.01 | 0.00% | 0 | 0 | ||||||||||
19.10.2020 | 99.01 | +0.01% | 3 001 300 | 1 | ||||||||||
21.12.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
20.12.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
17.12.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
16.12.2021 | 99.01 | 0.00% | 0 | 0 | ||||||||||
15.12.2021 | 99.01 | -0.99% | 3 019 967 | 1 | ||||||||||
12.5.2021 | 99.01 | -1.48% | 6 018 233 | 2 | ||||||||||
26.1.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
25.1.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
22.1.2021 | 99.02 | 0.00% | 0 | 0 | ||||||||||
21.1.2021 | 99.02 | +0.01% | 2 972 933 | 1 | ||||||||||
21.7.2021 | 99.30 | 0.00% | 0 | 0 | ||||||||||
20.7.2021 | 99.30 | 0.00% | 0 | 0 | ||||||||||
19.7.2021 | 99.30 | 0.00% | 0 | 0 | ||||||||||
16.7.2021 | 99.30 | 0.00% | 0 | 0 | ||||||||||
15.7.2021 | 99.30 | -0.70% | 2 979 333 | 1 | ||||||||||
19.5.2020 | 99.39 | 0.00% | 0 | 0 | ||||||||||
18.5.2020 | 99.39 | 0.00% | 0 | 0 | ||||||||||
15.5.2020 | 99.39 | 0.00% | 0 | 0 | ||||||||||
14.5.2020 | 99.39 | 0.00% | 0 | 0 | ||||||||||
13.5.2020 | 99.39 | 0.00% | 0 | 0 | ||||||||||
12.5.2020 | 99.39 | 0.00% | 0 | 0 | ||||||||||
11.5.2020 | 99.39 | 0.00% | 0 | 0 | ||||||||||
7.5.2020 | 99.39 | 0.00% | 0 | 0 | ||||||||||
6.5.2020 | 99.39 | 0.00% | 0 | 0 | ||||||||||
5.5.2020 | 99.39 | 0.00% | 0 | 0 | ||||||||||
4.5.2020 | 99.39 | 0.00% | 0 | 0 | ||||||||||
30.4.2020 | 99.39 | 0.00% | 0 | 0 | ||||||||||
29.4.2020 | 99.39 | 0.00% | 0 | 0 | ||||||||||
28.4.2020 | 99.39 | -0.76% | 36 188 400 | 12 | ||||||||||
15.10.2020 | 99.50 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTFG VIII 4,00/22
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB