JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - JTFG VIII 4,00/22 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2017 | 101.25 | +0.25% | 18 395 000 | 6 | ||||||||||
12.10.2017 | 101.25 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 101.25 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 101.25 | 0.00% | 6 135 000 | 2 | ||||||||||
17.10.2017 | 101.25 | 0.00% | 3 075 333 | 1 | ||||||||||
18.10.2017 | 102.00 | +0.74% | 6 181 333 | 2 | ||||||||||
19.10.2017 | 102.00 | 0.00% | 3 098 167 | 1 | ||||||||||
20.10.2017 | 102.00 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 102.50 | +0.49% | 6 214 667 | 2 | ||||||||||
24.10.2017 | 102.50 | 0.00% | 34 121 000 | 11 | ||||||||||
25.10.2017 | 102.50 | 0.00% | 3 107 667 | 1 | ||||||||||
26.10.2017 | 102.50 | 0.00% | 6 218 000 | 2 | ||||||||||
27.10.2017 | 102.50 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 102.50 | 0.00% | 3 109 333 | 1 | ||||||||||
31.10.2017 | 102.50 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 102.50 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 102.50 | 0.00% | 0 | 0 | ||||||||||
3.11.2017 | 102.50 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 102.50 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 102.50 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 102.50 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 102.50 | 0.00% | 0 | 0 | ||||||||||
10.11.2017 | 103.00 | +0.49% | 3 128 667 | 1 | ||||||||||
13.11.2017 | 103.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2017 | 103.00 | 0.00% | 3 129 333 | 1 | ||||||||||
15.11.2017 | 103.00 | 0.00% | 3 130 667 | 1 | ||||||||||
16.11.2017 | 103.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 103.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2017 | 103.00 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 103.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2017 | 103.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2017 | 103.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2017 | 103.00 | 0.00% | 3 133 667 | 1 | ||||||||||
28.11.2017 | 103.00 | 0.00% | 31 126 667 | 10 | ||||||||||
29.11.2017 | 103.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2017 | 101.00 | -1.94% | 9 226 000 | 3 | ||||||||||
1.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 101.00 | 0.00% | 3 140 000 | 1 | ||||||||||
18.12.2017 | 101.00 | 0.00% | 9 331 000 | 3 | ||||||||||
19.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 101.00 | 0.00% | 3 083 000 | 1 | ||||||||||
22.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2017 | 101.00 | 0.00% | 0 | 0 | ||||||||||
2.1.2018 | 103.00 | +1.98% | 21 597 333 | 7 | ||||||||||
3.1.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
4.1.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
5.1.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
8.1.2018 | 103.00 | 0.00% | 0 | 0 | ||||||||||
|
Zpravodajství k akcii JTFG VIII 4,00/22
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB