JTFG VIII 4,00/22, J&T Global Finance VIII., s.r.o., 4,00%, 2017 - 2022, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - JTFG VIII 4,00/22 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 13.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 11.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 7.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 4.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2019 | 98.20 | 0.00% | 2 981 333 | 1 | ||||||||||
| 30.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 29.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 25.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 23.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 21.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 17.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 16.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 15.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 14.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 11.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 10.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 7.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2019 | 98.20 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2019 | 98.20 | -1.55% | 27 087 000 | 9 | ||||||||||
| 18.3.2021 | 98.31 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2021 | 98.31 | -1.94% | 2 969 633 | 1 | ||||||||||
| 7.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 6.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 2.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2021 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 26.11.2021 | 98.50 | -0.01% | 2 999 000 | 1 | ||||||||||
| 2.6.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 27.5.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 26.5.2020 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2020 | 98.50 | -0.51% | 2 998 000 | 1 | ||||||||||
| 25.11.2021 | 98.51 | 0.00% | 0 | 0 | ||||||||||
| 24.11.2021 | 98.51 | 0.00% | 0 | 0 | ||||||||||
| 23.11.2021 | 98.51 | 0.00% | 0 | 0 | ||||||||||
| 22.11.2021 | 98.51 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2021 | 98.51 | -0.49% | 2 996 967 | 1 | ||||||||||
| 15.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 13.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2022 | 98.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii JTFG VIII 4,00/22
14.12.2022 Kurzovní lístek ČNB na středu 14.12.2022 (Kurzy.cz) Kurzy měn
10.03.2022 Kurzovní lístek ČNB na čtvrtek 10.03.2022 (Kurzy.cz) Kurzy měn
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
