SUBEKO KLÁŠTEREC, SUBEKO A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - SUBEKO KLÁŠTEREC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.2.1998 | 30.00 | 0.00% | 120 | 4 | ||||||||||
| 17.4.1998 | 33.10 | +3.79% | 132 | 4 | ||||||||||
| 30.3.1998 | 30.30 | +0.33% | 121 | 4 | ||||||||||
| 27.3.1998 | 30.20 | +0.33% | 121 | 4 | ||||||||||
| 4.11.1998 | 1.10 | +10.00% | 4 | 4 | ||||||||||
| 5.10.1998 | 1.00 | 0.00% | 4 | 4 | ||||||||||
| 28.4.1998 | 36.30 | +0.83% | 145 | 4 | ||||||||||
| 21.4.1998 | 33.60 | +1.51% | 134 | 4 | ||||||||||
| 15.7.1996 | 58.52 | 0.00% | 0 | 0 | 67.00 | +5.00% | 321 | 5 | ||||||
| 4.7.1996 | 64.98 | -5.00% | 0 | 0 | 60.00 | +9.00% | 300 | 5 | ||||||
| 2.7.1996 | 68.40 | 0.00% | 0 | 0 | 50.00 | +8.00% | 300 | 6 | ||||||
| 21.8.1996 | 49.87 | 0.00% | 0 | 0 | 60.00 | +5.00% | 360 | 6 | ||||||
| 17.7.1996 | 55.60 | -4.98% | 3 002 | 54 | 70.00 | +1.00% | 420 | 6 | ||||||
| 5.8.1996 | 53.73 | +4.98% | 2 687 | 50 | 52.50 | -2.00% | 315 | 6 | ||||||
| 10.12.1996 | 31.27 | +4.96% | 188 | 6 | 39.00 | -4.87% | 234 | 6 | ||||||
| 16.2.1996 | 158.99 | 0.00% | 0 | 0 | 133.00 | -5.00% | 798 | 6 | ||||||
| 15.2.1996 | 158.99 | +9.99% | 7 314 | 46 | 140.00 | -5.00% | 840 | 6 | ||||||
| 18.3.1996 | 133.10 | +10.00% | 13 310 | 100 | 101.70 | +6.00% | 610 | 6 | ||||||
| 26.2.1996 | 142.20 | -10.00% | 0 | 0 | 135.00 | +1.00% | 842 | 6 | ||||||
| 7.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | 0.00% | 744 | 6 | ||||||
| 16.4.1996 | 121.61 | 0.00% | 0 | 0 | 99.60 | -8.00% | 598 | 6 | ||||||
| 9.11.2001 | 12.00 | 0.00% | 72 | 6 | ||||||||||
| 22.12.1997 | 30.50 | -4.68% | 183 | 6 | ||||||||||
| 22.11.1996 | 33.25 | -5.00% | 0 | 0 | 41.00 | +0.31% | 246 | 6 | ||||||
| 16.6.1995 | 241.00 | +4.78% | 2 410 | 10 | 200.00 | +6.00% | 1 200 | 6 | ||||||
| 3.5.1995 | 631.00 | 0.00% | 22 716 | 36 | 600.00 | +5.00% | 3 600 | 6 | ||||||
| 18.9.1995 | 210.00 | 0.00% | 0 | 0 | 215.00 | +6.00% | 1 260 | 6 | ||||||
| 17.8.1995 | 213.00 | +4.92% | 0 | 0 | 182.00 | 0.00% | 1 088 | 6 | ||||||
| 13.7.1995 | 317.00 | -4.80% | 0 | 0 | 245.00 | -8.00% | 1 470 | 6 | ||||||
| 21.7.1995 | 235.00 | -4.85% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 22.9.1995 | 210.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 1 380 | 6 | ||||||
| 1.11.1995 | 194.00 | 0.00% | 0 | 0 | 184.50 | +4.00% | 1 238 | 7 | ||||||
| 29.8.1995 | 245.00 | 0.00% | 0 | 0 | 240.00 | +4.00% | 1 680 | 7 | ||||||
| 21.3.1996 | 145.00 | +8.94% | 14 500 | 100 | 130.00 | +3.00% | 868 | 7 | ||||||
| 23.2.1996 | 158.00 | 0.00% | 0 | 0 | 138.50 | -9.00% | 970 | 7 | ||||||
| 2.2.1996 | 146.00 | 0.00% | 0 | 0 | 124.00 | +10.00% | 992 | 8 | ||||||
| 31.1.1996 | 146.41 | 0.00% | 0 | 0 | 103.00 | 0.00% | 824 | 8 | ||||||
| 12.1.1996 | 109.35 | 0.00% | 0 | 0 | 109.50 | +7.00% | 876 | 8 | ||||||
| 22.3.1996 | 145.00 | 0.00% | 0 | 0 | 136.00 | +5.00% | 1 040 | 8 | ||||||
| 25.4.1996 | 110.00 | +10.00% | 7 260 | 66 | 110.00 | +4.00% | 880 | 8 | ||||||
| 23.4.1996 | 100.00 | 0.00% | 0 | 0 | 110.00 | +1.00% | 868 | 8 | ||||||
| 8.10.1996 | 48.00 | 0.00% | 960 | 20 | 45.00 | -3.29% | 352 | 8 | ||||||
| 13.8.1996 | 56.27 | -4.99% | 0 | 0 | 59.00 | -4.00% | 472 | 8 | ||||||
| 20.8.1996 | 49.87 | +4.98% | 1 995 | 40 | 57.00 | -5.00% | 456 | 8 | ||||||
| 11.7.1996 | 58.52 | -4.98% | 1 170 | 20 | 61.00 | 0.00% | 488 | 8 | ||||||
| 21.11.1996 | 35.00 | 0.00% | 0 | 0 | 41.00 | -0.31% | 327 | 8 | ||||||
| 3.2.1997 | 39.50 | 0.00% | 0 | 0 | 32.00 | +3.22% | 256 | 8 | ||||||
| 6.8.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 22.8.1997 | 33.00 | +10.00% | 264 | 8 | ||||||||||
| 11.9.1997 | 30.00 | 0.00% | 240 | 8 | ||||||||||
| 12.3.1998 | 31.10 | +1.80% | 249 | 8 | ||||||||||
| 22.1.1998 | 32.00 | 0.00% | 256 | 8 | ||||||||||
| 25.10.1995 | 215.00 | 0.00% | 0 | 0 | 184.50 | -9.00% | 1 476 | 8 | ||||||
| 20.10.1995 | 233.00 | 0.00% | 0 | 0 | 186.00 | -9.00% | 1 488 | 8 | ||||||
| 14.11.1995 | 170.00 | 0.00% | 0 | 0 | 180.00 | +4.00% | 1 420 | 8 | ||||||
| 20.11.1995 | 153.00 | -10.00% | 11 934 | 78 | 149.00 | -10.00% | 1 192 | 8 | ||||||
| 17.11.1995 | 170.00 | 0.00% | 0 | 0 | 165.00 | +7.00% | 1 320 | 8 | ||||||
| 4.5.1995 | 600.00 | -491.00% | 12 600 | 21 | 551.50 | -8.00% | 4 412 | 8 | ||||||
| 5.4.1995 | 943.00 | +489.00% | 46 207 | 49 | 710.50 | -9.00% | 5 684 | 8 | ||||||
| 29.3.1995 | 742.00 | +495.00% | 17 808 | 24 | 700.00 | +8.00% | 5 600 | 8 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
