INFOND IFPZK TŘ. B, INFOND investiční fond s proměnným základním kapitálem, a.s., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - INFOND IFPZK TŘ. B | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.7.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
3.7.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
2.7.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
1.7.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
24.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
18.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
17.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
4.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
3.6.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
31.5.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
30.5.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
29.5.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
27.5.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
24.5.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
23.5.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
22.5.2019 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
29.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
23.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
16.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
9.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
2.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
25.11.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
24.11.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
20.11.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
19.11.2020 | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB