KOSMOS ČÁSLAV, KOSMOS,A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - KOSMOS ČÁSLAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.10.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 95.83 | -4.99% | 1 725 | 18 | 110.00 | 0.00% | 220 | 2 | ||||||
19.5.1997 | 96.00 | +2.44% | 1 920 | 20 | -9.09% | 0 | ||||||||
6.1.1997 | 99.22 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
31.12.1996 | 99.22 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
30.12.1996 | 99.22 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
27.12.1996 | 99.22 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
29.5.1997 | 99.24 | +4.99% | 198 | 2 | 68.50 | +8.18% | 137 | 2 | ||||||
8.11.1996 | 99.61 | -4.99% | 0 | 0 | -5.08% | 0 | ||||||||
30.5.1997 | 100.00 | +0.76% | 500 | 5 | +2.18% | 0 | ||||||||
21.5.1997 | 100.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
20.5.1997 | 100.00 | +4.16% | 3 000 | 30 | 75.10 | +0.13% | 451 | 6 | ||||||
28.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 100.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
24.1.1997 | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
23.1.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 100.00 | 0.00% | 0 | 0 | -7.60% | 0 | ||||||||
21.1.1997 | 100.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 100.00 | -1.98% | 2 000 | 20 | -9.80% | 0 | ||||||||
30.10.1996 | 100.36 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.10.1996 | 100.87 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1997 | 102.03 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 104.18 | +4.99% | 0 | 0 | +6.84% | 0 | ||||||||
7.11.1996 | 104.85 | -4.99% | 0 | 0 | 118.00 | +9.25% | 1 180 | 10 | ||||||
12.6.1996 | 105.05 | 0.00% | 0 | 0 | 107.50 | +5.00% | 215 | 2 | ||||||
11.6.1996 | 105.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 105.05 | +10.00% | 2 521 | 24 | +9.00% | 0 | 0 | |||||||
31.10.1996 | 105.37 | +4.99% | 0 | 0 | 0.00 | -1.28% | 0 | 0 | ||||||
5.6.1996 | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 106.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 106.11 | -10.00% | 849 | 8 | -10.00% | 0 | 0 | |||||||
11.10.1996 | 106.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1997 | 107.40 | -4.99% | 0 | 0 | 102.00 | -0.97% | 816 | 8 | ||||||
9.1.1997 | 109.38 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
8.1.1997 | 109.38 | +4.99% | 984 | 9 | +1.57% | 0 | ||||||||
6.11.1996 | 110.36 | 0.00% | 0 | 0 | 108.00 | +1.88% | 1 080 | 10 | ||||||
5.11.1996 | 110.36 | -4.99% | 2 207 | 20 | 106.00 | +4.22% | 424 | 4 | ||||||
1.11.1996 | 110.63 | +4.99% | 0 | 0 | -0.64% | 0 | ||||||||
10.10.1996 | 111.75 | -4.99% | 559 | 5 | 110.00 | 0.00% | 220 | 2 | ||||||
15.1.1997 | 113.05 | -5.00% | 0 | 0 | 103.00 | -8.76% | 5 356 | 52 | ||||||
10.1.1997 | 114.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1996 | 115.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 115.55 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
17.6.1996 | 115.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 115.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.6.1996 | 115.55 | +9.99% | 0 | 0 | 116.00 | +8.00% | 928 | 8 | ||||||
4.11.1996 | 116.16 | +4.99% | 0 | 0 | +6.34% | 0 | ||||||||
9.10.1996 | 117.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 117.63 | -4.99% | 1 176 | 10 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 117.90 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.5.1996 | 117.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.1.1997 | 119.00 | -1.31% | 7 378 | 62 | 112.90 | +4.29% | 11 290 | 100 | ||||||
21.6.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 120.00 | +3.85% | 480 | 4 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 120.00 | 0.00% | 720 | 6 | 140.00 | 0.00% | 1 120 | 8 | ||||||
12.7.1996 | 120.00 | 0.00% | 0 | 0 | 140.00 | 0.00% | 560 | 4 | ||||||
11.7.1996 | 120.00 | -3.61% | 3 360 | 28 | +5.00% | 0 | 0 | |||||||
|
KOSMOS ČÁSLAV, KOSMOS,A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOSMOS ČÁSLAV, KOSMOS,A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB