KOSMOS ČÁSLAV, KOSMOS,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - KOSMOS ČÁSLAV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.4.1997 | 80.00 | 0.00% | 0 | 0 | 93.70 | -8.13% | 843 | 9 | ||||||
| 13.2.1996 | 280.00 | 0.00% | 0 | 0 | 213.50 | +2.00% | 854 | 4 | ||||||
| 8.2.1996 | 282.00 | +9.72% | 10 152 | 36 | 216.50 | +7.00% | 866 | 4 | ||||||
| 14.2.1996 | 280.00 | 0.00% | 0 | 0 | 229.00 | +7.00% | 916 | 4 | ||||||
| 13.6.1996 | 115.55 | +9.99% | 0 | 0 | 116.00 | +8.00% | 928 | 8 | ||||||
| 4.5.1995 | 546.00 | +500.00% | 0 | 0 | 468.00 | -10.00% | 936 | 2 | ||||||
| 29.1.1996 | 268.00 | +9.83% | 10 720 | 40 | 237.00 | 0.00% | 948 | 4 | ||||||
| 3.7.1996 | 145.20 | 0.00% | 0 | 0 | 120.50 | +10.00% | 964 | 8 | ||||||
| 20.9.1996 | 160.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||
| 13.9.1995 | 374.00 | +4.76% | 1 496 | 4 | 251.00 | +2.00% | 1 004 | 4 | ||||||
| 6.6.1995 | 498.00 | 0.00% | 0 | 0 | 505.00 | -1.00% | 1 010 | 2 | ||||||
| 31.10.1995 | 310.00 | 0.00% | 0 | 0 | 268.50 | -5.00% | 1 074 | 4 | ||||||
| 6.11.1996 | 110.36 | 0.00% | 0 | 0 | 108.00 | +1.88% | 1 080 | 10 | ||||||
| 10.9.1996 | 160.00 | 0.00% | 2 880 | 18 | 136.00 | 0.00% | 1 088 | 8 | ||||||
| 8.11.1995 | 252.00 | 0.00% | 0 | 0 | 277.00 | -2.00% | 1 108 | 4 | ||||||
| 15.7.1996 | 120.00 | 0.00% | 720 | 6 | 140.00 | 0.00% | 1 120 | 8 | ||||||
| 30.11.1995 | 279.00 | 0.00% | 3 906 | 14 | 281.00 | 0.00% | 1 124 | 4 | ||||||
| 7.11.1995 | 252.00 | 0.00% | 0 | 0 | 282.00 | 0.00% | 1 128 | 4 | ||||||
| 19.11.1996 | 89.44 | +4.98% | 0 | 0 | 71.70 | -0.41% | 1 147 | 16 | ||||||
| 22.4.1996 | 179.82 | 0.00% | 0 | 0 | 201.00 | 0.00% | 1 148 | 6 | ||||||
| 27.11.1995 | 279.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 1 150 | 4 | ||||||
| 13.11.1996 | 85.41 | -4.99% | 3 075 | 36 | 97.00 | -7.17% | 1 164 | 12 | ||||||
| 8.8.1996 | 185.25 | -5.00% | 0 | 0 | 163.00 | +3.00% | 1 176 | 7 | ||||||
| 7.11.1996 | 104.85 | -4.99% | 0 | 0 | 118.00 | +9.25% | 1 180 | 10 | ||||||
| 20.5.1998 | 25.00 | +7.94% | 1 200 | 48 | ||||||||||
| 9.11.1995 | 277.00 | +9.92% | 6 925 | 25 | 300.00 | +8.00% | 1 200 | 4 | ||||||
| 2.8.1995 | 350.00 | 0.00% | 0 | 0 | 304.00 | -5.00% | 1 216 | 4 | ||||||
| 24.1.1997 | 100.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| 1.8.1995 | 350.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 1 280 | 4 | ||||||
| 25.10.1996 | 91.04 | 0.00% | 0 | 0 | 100.00 | +5.26% | 1 300 | 13 | ||||||
| 10.7.1996 | 124.50 | -4.99% | 0 | 0 | 133.00 | -5.00% | 1 330 | 10 | ||||||
| 10.3.1997 | 64.94 | 0.00% | 0 | 0 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| 27.6.1995 | 408.00 | -4.89% | 408 | 1 | 445.00 | +10.00% | 1 335 | 3 | ||||||
| 27.8.1996 | 201.00 | +4.63% | 2 211 | 11 | 138.10 | -8.00% | 1 381 | 10 | ||||||
| 6.6.1996 | 95.50 | -9.99% | 1 528 | 16 | 83.00 | +2.00% | 1 396 | 18 | ||||||
| 5.3.1997 | 64.94 | 0.00% | 0 | 0 | 70.00 | +6.87% | 1 400 | 20 | ||||||
| 2.8.1996 | 205.00 | +4.90% | 0 | 0 | 140.50 | 0.00% | 1 405 | 10 | ||||||
| 17.12.1996 | 84.65 | +4.99% | 0 | 0 | 59.00 | -4.46% | 1 416 | 24 | ||||||
| 12.10.1995 | 306.00 | 0.00% | 0 | 0 | 355.50 | -9.00% | 1 422 | 4 | ||||||
| 2.9.1996 | 163.73 | -4.99% | 0 | 0 | 143.00 | -5.00% | 1 430 | 10 | ||||||
| 12.9.1996 | 160.00 | 0.00% | 0 | 0 | 122.00 | -10.00% | 1 464 | 12 | ||||||
| 22.8.1996 | 174.24 | +4.99% | 0 | 0 | 150.40 | -8.00% | 1 504 | 10 | ||||||
| 10.5.1995 | 600.00 | +471.00% | 134 400 | 224 | 514.00 | +10.00% | 1 542 | 3 | ||||||
| 9.10.1995 | 322.00 | -4.73% | 1 610 | 5 | 389.50 | -5.00% | 1 558 | 4 | ||||||
| 5.10.1995 | 355.00 | 0.00% | 0 | 0 | 389.50 | -5.00% | 1 558 | 4 | ||||||
| 11.5.1995 | 600.00 | 0.00% | 45 600 | 76 | 520.00 | +1.00% | 1 560 | 3 | ||||||
| 24.4.1996 | 179.82 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 600 | 8 | ||||||
| 10.5.1996 | 174.00 | 0.00% | 0 | 0 | 202.50 | -5.00% | 1 620 | 8 | ||||||
| 15.6.1995 | 498.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 1 624 | 4 | ||||||
| 1.4.1997 | 85.00 | 0.00% | 0 | 0 | 70.00 | -2.98% | 1 630 | 24 | ||||||
| 10.4.1996 | 222.00 | 0.00% | 0 | 0 | 206.20 | -6.00% | 1 650 | 8 | ||||||
| 22.9.1995 | 375.00 | +4.74% | 0 | 0 | 276.00 | 0.00% | 1 656 | 6 | ||||||
| 29.3.1996 | 224.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 1 660 | 8 | ||||||
| 6.8.1996 | 205.00 | -4.65% | 2 050 | 10 | 169.00 | +10.00% | 1 690 | 10 | ||||||
| 11.1.1996 | 334.00 | +9.86% | 8 684 | 26 | 284.00 | -1.00% | 1 704 | 6 | ||||||
| 21.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 430.00 | -8.00% | 1 720 | 4 | ||||||
| 1.4.1996 | 246.00 | +9.82% | 9 348 | 38 | 220.10 | +4.00% | 1 720 | 8 | ||||||
| 2.5.1996 | 145.80 | -10.00% | 123 930 | 850 | 220.00 | +9.00% | 1 760 | 8 | ||||||
| 4.3.1996 | 251.00 | 0.00% | 6 024 | 24 | 220.50 | +5.00% | 1 764 | 8 | ||||||
| 21.10.1996 | 91.04 | 0.00% | 0 | 0 | 99.50 | -9.54% | 1 791 | 18 | ||||||
| ||||||||||||||
KOSMOS ČÁSLAV, KOSMOS,A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOSMOS ČÁSLAV, KOSMOS,A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
