KOSMOS ČÁSLAV, KOSMOS,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOSMOS ČÁSLAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.10.1995 | 306.00 | -4.96% | 918 | 3 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 338.00 | -4.78% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.8.1995 | 350.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.7.1996 | 120.00 | -3.61% | 3 360 | 28 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 168.82 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 105.05 | 0.00% | 0 | 0 | 107.50 | +5.00% | 215 | 2 | ||||||
19.6.1996 | 115.55 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1996 | 179.82 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 600 | 8 | ||||||
21.5.1996 | 156.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.5.1996 | 156.20 | +10.00% | 1 874 | 12 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 156.60 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.3.1996 | 251.00 | 0.00% | 6 024 | 24 | 220.50 | +5.00% | 1 764 | 8 | ||||||
21.3.1996 | 226.00 | +9.70% | 904 | 4 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 222.00 | -9.75% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 248.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.12.1995 | 252.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 285.00 | +6.34% | 1 710 | 6 | 224.50 | +5.00% | 4 939 | 22 | ||||||
22.6.1998 | 0.00 | +4.87% | 0 | 0 | ||||||||||
14.5.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
4.4.1997 | 79.80 | 0.00% | 0 | 0 | 78.00 | +4.69% | 312 | 4 | ||||||
28.7.1998 | 0.00 | +4.64% | 0 | 0 | ||||||||||
11.6.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
25.3.1998 | 0.00 | +4.33% | 0 | 0 | ||||||||||
14.1.1997 | 119.00 | -1.31% | 7 378 | 62 | 112.90 | +4.29% | 11 290 | 100 | ||||||
5.11.1996 | 110.36 | -4.99% | 2 207 | 20 | 106.00 | +4.22% | 424 | 4 | ||||||
21.5.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
29.11.1995 | 279.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.1.1996 | 271.00 | 0.00% | 0 | 0 | 291.50 | +4.00% | 292 | 1 | ||||||
1.4.1996 | 246.00 | +9.82% | 9 348 | 38 | 220.10 | +4.00% | 1 720 | 8 | ||||||
29.3.1996 | 224.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 1 660 | 8 | ||||||
14.5.1996 | 156.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.4.1995 | 553.00 | -498.00% | 0 | 0 | 500.00 | +4.00% | 3 000 | 6 | ||||||
10.2.1997 | 80.00 | 0.00% | 0 | 0 | +3.66% | 0 | ||||||||
24.3.1997 | 85.00 | +2.85% | 1 190 | 14 | +3.49% | 0 | ||||||||
9.1.1997 | 109.38 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
9.12.1997 | +3.22% | 0 | ||||||||||||
15.12.1997 | +3.12% | 0 | ||||||||||||
16.12.1997 | +3.03% | 0 | ||||||||||||
14.6.1996 | 115.55 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.8.1996 | 185.25 | -5.00% | 0 | 0 | 163.00 | +3.00% | 1 176 | 7 | ||||||
26.9.1995 | 412.00 | +4.83% | 0 | 0 | 311.50 | +3.00% | 623 | 2 | ||||||
23.8.1995 | 315.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.9.1998 | 0.00 | +2.94% | 0 | 0 | ||||||||||
6.11.1998 | 0.00 | +2.77% | 0 | 0 | ||||||||||
29.7.1998 | 25.00 | +2.75% | 200 | 8 | ||||||||||
13.10.1998 | 0.00 | +2.63% | 0 | 0 | ||||||||||
20.10.1998 | 0.00 | +2.56% | 0 | 0 | ||||||||||
24.4.1998 | 0.00 | +2.50% | 0 | 0 | ||||||||||
27.4.1998 | 0.00 | +2.43% | 0 | 0 | ||||||||||
25.9.1996 | 160.00 | 0.00% | 0 | 0 | +2.38% | 0 | 0 | |||||||
27.5.1998 | 0.00 | +2.22% | 0 | 0 | ||||||||||
30.5.1997 | 100.00 | +0.76% | 500 | 5 | +2.18% | 0 | ||||||||
25.3.1997 | 85.00 | 0.00% | 3 315 | 39 | +2.02% | 0 | ||||||||
13.9.1995 | 374.00 | +4.76% | 1 496 | 4 | 251.00 | +2.00% | 1 004 | 4 | ||||||
13.11.1995 | 292.00 | +5.41% | 1 460 | 5 | +2.00% | 0 | 0 | |||||||
31.7.1995 | 350.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 95.50 | -9.99% | 1 528 | 16 | 83.00 | +2.00% | 1 396 | 18 | ||||||
3.5.1996 | 145.80 | 0.00% | 0 | 0 | 224.50 | +2.00% | 2 245 | 10 | ||||||
13.2.1996 | 280.00 | 0.00% | 0 | 0 | 213.50 | +2.00% | 854 | 4 | ||||||
13.4.1995 | 500.00 | 0.00% | 7 000 | 14 | +2.00% | 0 | 0 | |||||||
|
KOSMOS ČÁSLAV, KOSMOS,A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOSMOS ČÁSLAV, KOSMOS,A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB