KOSMOS ČÁSLAV, KOSMOS,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOSMOS ČÁSLAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1996 | 110.36 | 0.00% | 0 | 0 | 108.00 | +1.88% | 1 080 | 10 | ||||||
26.9.1996 | 152.00 | -5.00% | 0 | 0 | 105.00 | +1.86% | 2 738 | 25 | ||||||
3.8.1998 | 0.00 | +1.79% | 0 | 0 | ||||||||||
22.4.1997 | 78.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
13.1.1997 | 120.58 | +4.99% | 0 | 0 | +1.64% | 0 | ||||||||
28.2.1997 | 65.10 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
8.1.1997 | 109.38 | +4.99% | 984 | 9 | +1.57% | 0 | ||||||||
20.9.1996 | 160.00 | 0.00% | 0 | 0 | 100.00 | +1.00% | 1 000 | 10 | ||||||
12.2.1996 | 280.00 | -0.70% | 3 360 | 12 | 210.00 | +1.00% | 2 940 | 14 | ||||||
25.3.1996 | 248.00 | +9.73% | 6 448 | 26 | 200.00 | +1.00% | 800 | 4 | ||||||
18.3.1996 | 206.00 | +0.98% | 2 060 | 10 | 201.00 | +1.00% | 3 568 | 18 | ||||||
17.4.1996 | 179.82 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.8.1996 | 175.99 | -4.99% | 0 | 0 | 169.00 | +1.00% | 2 028 | 12 | ||||||
28.6.1996 | 145.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 350.00 | 0.00% | 3 500 | 10 | +1.00% | 0 | 0 | |||||||
2.10.1995 | 373.00 | -4.84% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.6.1995 | 498.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
11.5.1995 | 600.00 | 0.00% | 45 600 | 76 | 520.00 | +1.00% | 1 560 | 3 | ||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.8.1997 | +0.94% | 0 | ||||||||||||
28.8.1997 | +0.93% | 0 | ||||||||||||
21.4.1997 | 78.00 | 0.00% | 0 | 0 | +0.88% | 0 | ||||||||
25.2.1997 | 63.18 | -4.99% | 0 | 0 | 70.00 | +0.85% | 280 | 4 | ||||||
16.9.1998 | 0.00 | +0.52% | 0 | 0 | ||||||||||
22.10.1996 | 91.04 | 0.00% | 0 | 0 | 0.00 | +0.50% | 0 | 0 | ||||||
21.7.1998 | 0.00 | +0.45% | 0 | 0 | ||||||||||
8.4.1998 | 25.10 | +0.40% | 251 | 10 | ||||||||||
26.3.1997 | 85.00 | 0.00% | 850 | 10 | +0.39% | 0 | ||||||||
26.11.1997 | +0.25% | 0 | ||||||||||||
26.3.1998 | 0.00 | +0.16% | 0 | 0 | ||||||||||
2.4.1997 | 80.75 | -5.00% | 808 | 10 | 68.00 | +0.13% | 272 | 4 | ||||||
20.5.1997 | 100.00 | +4.16% | 3 000 | 30 | 75.10 | +0.13% | 451 | 6 | ||||||
9.5.1997 | 85.00 | -0.39% | 425 | 5 | 0.00% | 0 | ||||||||
7.5.1997 | 85.34 | +4.99% | 512 | 6 | 85.00 | 0.00% | 340 | 4 | ||||||
16.5.1997 | 93.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 85.00 | +0.25% | 1 700 | 20 | 0.00% | 0 | ||||||||
13.5.1997 | 84.78 | +4.99% | 1 696 | 20 | 0.00% | 0 | ||||||||
18.4.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 73.73 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 70.22 | +4.99% | 702 | 10 | 0.00% | 0 | ||||||||
28.4.1997 | 66.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 90.02 | +4.99% | 1 800 | 20 | 68.00 | 0.00% | 544 | 8 | ||||||
23.5.1997 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
10.4.1997 | 80.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 408 | 4 | ||||||
24.4.1997 | 74.10 | -5.00% | 0 | 0 | 77.00 | 0.00% | 770 | 10 | ||||||
23.4.1997 | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 64.94 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 74.97 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 0.00% | 0 | ||||||||||||
29.8.1997 | 0.00% | 0 | ||||||||||||
13.8.1997 | 0.00% | 0 | ||||||||||||
11.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
|
KOSMOS ČÁSLAV, KOSMOS,A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOSMOS ČÁSLAV, KOSMOS,A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB