KOSMOS ČÁSLAV, KOSMOS,A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - KOSMOS ČÁSLAV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1997 | 80.00 | 0.00% | 0 | 0 | 54.50 | -9.16% | 218 | 4 | ||||||
2.12.1996 | 81.23 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
15.11.1996 | 81.14 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.10.1997 | -9.09% | 0 | ||||||||||||
5.6.1997 | 60.00 | -9.09% | 240 | 4 | ||||||||||
19.5.1997 | 96.00 | +2.44% | 1 920 | 20 | -9.09% | 0 | ||||||||
31.3.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
3.2.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -9.09% | 0 | 0 | ||||||||||
12.10.1995 | 306.00 | 0.00% | 0 | 0 | 355.50 | -9.00% | 1 422 | 4 | ||||||
9.8.1995 | 350.00 | 0.00% | 0 | 0 | 315.00 | -9.00% | 3 170 | 10 | ||||||
24.11.1995 | 279.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 250.00 | -9.74% | 0 | 0 | 220.00 | -9.00% | 3 950 | 18 | ||||||
13.3.1996 | 226.00 | 0.00% | 0 | 0 | 218.00 | -9.00% | 1 962 | 9 | ||||||
27.5.1996 | 131.00 | -6.81% | 3 406 | 26 | -9.00% | 0 | 0 | |||||||
2.7.1996 | 145.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1997 | -8.88% | 0 | ||||||||||||
10.10.1997 | -8.82% | 0 | ||||||||||||
8.8.1997 | -8.77% | 0 | ||||||||||||
15.1.1997 | 113.05 | -5.00% | 0 | 0 | 103.00 | -8.76% | 5 356 | 52 | ||||||
27.3.1998 | 0.00 | -8.73% | 0 | 0 | ||||||||||
16.4.1998 | 21.00 | -8.69% | 84 | 4 | ||||||||||
24.7.1997 | -8.69% | 0 | ||||||||||||
10.12.1996 | 73.32 | 0.00% | 0 | 0 | -8.62% | 0 | ||||||||
4.7.1997 | -8.53% | 0 | ||||||||||||
10.4.1998 | 0.00 | -8.36% | 0 | 0 | ||||||||||
16.10.1997 | -8.33% | 0 | ||||||||||||
3.9.1997 | -8.16% | 0 | ||||||||||||
24.6.1997 | -8.16% | 0 | ||||||||||||
11.4.1997 | 80.00 | 0.00% | 0 | 0 | 93.70 | -8.13% | 843 | 9 | ||||||
27.8.1996 | 201.00 | +4.63% | 2 211 | 11 | 138.10 | -8.00% | 1 381 | 10 | ||||||
22.8.1996 | 174.24 | +4.99% | 0 | 0 | 150.40 | -8.00% | 1 504 | 10 | ||||||
18.8.1995 | 310.00 | 0.00% | 7 440 | 24 | -8.00% | 0 | 0 | |||||||
10.11.1995 | 277.00 | 0.00% | 0 | 0 | 276.00 | -8.00% | 552 | 2 | ||||||
12.9.1995 | 357.00 | +5.00% | 2 856 | 8 | 246.50 | -8.00% | 493 | 2 | ||||||
21.4.1995 | 500.00 | 0.00% | 1 000 | 2 | 430.00 | -8.00% | 1 720 | 4 | ||||||
12.4.1995 | 500.00 | 0.00% | 7 000 | 14 | 488.00 | -8.00% | 1 952 | 4 | ||||||
15.10.1997 | -7.69% | 0 | ||||||||||||
31.10.1997 | -7.69% | 0 | ||||||||||||
18.8.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
22.1.1997 | 100.00 | 0.00% | 0 | 0 | -7.60% | 0 | ||||||||
7.4.1998 | 25.00 | -7.40% | 250 | 10 | ||||||||||
13.11.1996 | 85.41 | -4.99% | 3 075 | 36 | 97.00 | -7.17% | 1 164 | 12 | ||||||
3.12.1996 | 77.17 | -4.99% | 309 | 4 | -7.14% | 0 | ||||||||
14.10.1997 | -7.14% | 0 | ||||||||||||
26.2.1997 | 62.00 | -1.86% | 1 364 | 22 | 65.00 | -7.14% | 130 | 2 | ||||||
30.10.1997 | -7.14% | 0 | ||||||||||||
14.8.1998 | 0.00 | -7.14% | 0 | 0 | ||||||||||
11.12.1996 | 69.66 | -4.99% | 279 | 4 | -7.09% | 0 | ||||||||
28.3.1997 | 85.00 | 0.00% | 0 | 0 | -7.03% | 0 | ||||||||
6.9.1996 | 160.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
25.7.1995 | 350.00 | 0.00% | 0 | 0 | 255.50 | -7.00% | 2 044 | 8 | ||||||
28.5.1997 | 94.52 | +4.99% | 0 | 0 | 62.00 | -6.88% | 3 166 | 50 | ||||||
11.11.1996 | 94.63 | -4.99% | 0 | 0 | 104.50 | -6.69% | 523 | 5 | ||||||
21.8.1998 | 0.00 | -6.38% | 0 | 0 | ||||||||||
23.10.1997 | -6.25% | 0 | ||||||||||||
17.5.1996 | 142.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 1 800 | 10 | ||||||
10.4.1996 | 222.00 | 0.00% | 0 | 0 | 206.20 | -6.00% | 1 650 | 8 | ||||||
25.4.1996 | 165.00 | -8.24% | 1 650 | 10 | 187.50 | -6.00% | 1 875 | 10 | ||||||
|
KOSMOS ČÁSLAV, KOSMOS,A.S. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma KOSMOS ČÁSLAV, KOSMOS,A.S. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB