EB EURUSD TL01, EURUSD TURBO LONG WARRANT, 10:1, 2.4.2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURUSD TL01 | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.2017 | 12.40 | 0.00% | 0 | 0 | ||||||||||
3.10.2017 | 4.00 | -67.74% | 0 | 0 | ||||||||||
4.10.2017 | 7.70 | +92.50% | 28 527 | 3 330 | ||||||||||
5.10.2017 | 7.70 | 0.00% | 0 | 0 | ||||||||||
6.10.2017 | 5.40 | -29.87% | 0 | 0 | ||||||||||
9.10.2017 | 7.00 | +29.63% | 0 | 0 | ||||||||||
10.10.2017 | 8.70 | +24.29% | 9 918 | 1 140 | ||||||||||
11.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
12.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
13.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
16.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
17.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
18.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
19.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
20.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
23.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
24.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
25.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
26.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
27.10.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
30.10.2017 | 3.80 | -56.32% | 26 600 | 7 000 | ||||||||||
31.10.2017 | 3.80 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 3.80 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 4.70 | +23.68% | 127 | 27 | ||||||||||
3.11.2017 | 4.70 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 2.10 | -55.32% | 0 | 0 | ||||||||||
7.11.2017 | 2.00 | -4.76% | 26 154 | 15 077 | ||||||||||
8.11.2017 | 2.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2017 | 3.20 | +60.00% | 25 600 | 8 000 | ||||||||||
10.11.2017 | 3.20 | 0.00% | 0 | 0 | ||||||||||
13.11.2017 | 4.20 | +31.25% | 0 | 0 | ||||||||||
14.11.2017 | 7.10 | +69.05% | 0 | 0 | ||||||||||
15.11.2017 | 10.80 | +52.11% | 16 200 | 1 500 | ||||||||||
16.11.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
20.11.2017 | 8.60 | -20.37% | 0 | 0 | ||||||||||
21.11.2017 | 6.80 | -20.93% | 0 | 0 | ||||||||||
22.11.2017 | 7.20 | +5.88% | 0 | 0 | ||||||||||
23.11.2017 | 9.70 | +34.72% | 0 | 0 | ||||||||||
24.11.2017 | 11.60 | +19.59% | 17 400 | 1 500 | ||||||||||
27.11.2017 | 12.90 | +11.21% | 0 | 0 | ||||||||||
28.11.2017 | 11.30 | -12.40% | 0 | 0 | ||||||||||
29.11.2017 | 10.60 | -6.19% | 0 | 0 | ||||||||||
30.11.2017 | 10.60 | 0.00% | 0 | 0 | ||||||||||
1.12.2017 | 11.65 | +9.91% | 0 | 0 | ||||||||||
4.12.2017 | 10.60 | -9.01% | 0 | 0 | ||||||||||
5.12.2017 | 10.10 | -4.72% | 0 | 0 | ||||||||||
6.12.2017 | 9.07 | -10.20% | 0 | 0 | ||||||||||
7.12.2017 | 8.70 | -4.08% | 0 | 0 | ||||||||||
8.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
20.12.2017 | 8.70 | 0.00% | 0 | 0 | ||||||||||
21.12.2017 | 11.45 | +31.61% | 0 | 0 | ||||||||||
22.12.2017 | 10.70 | -6.55% | 0 | 0 | ||||||||||
27.12.2017 | 11.10 | +3.74% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB