EB EURUSD TS01, EURUSD TURBO SHORT WARRANT, 10:1,2.4.2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB EURUSD TS01 | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.2018 | 1.80 | 0.00% | 0 | 0 | ||||||||||
26.1.2018 | 1.80 | 0.00% | 0 | 0 | ||||||||||
25.1.2018 | 1.80 | -62.50% | 0 | 0 | ||||||||||
24.1.2018 | 4.80 | 0.00% | 0 | 0 | ||||||||||
23.1.2018 | 4.80 | 0.00% | 0 | 0 | ||||||||||
22.1.2018 | 4.80 | 0.00% | 0 | 0 | ||||||||||
19.1.2018 | 4.80 | +29.73% | 116 100 | 25 000 | ||||||||||
18.1.2018 | 3.70 | -29.52% | 0 | 0 | ||||||||||
17.1.2018 | 5.25 | 0.00% | 0 | 0 | ||||||||||
16.1.2018 | 5.25 | +60.55% | 70 400 | 14 100 | ||||||||||
15.1.2018 | 3.27 | -41.71% | 11 445 | 3 500 | ||||||||||
12.1.2018 | 5.61 | -32.97% | 0 | 0 | ||||||||||
11.1.2018 | 8.37 | -10.67% | 0 | 0 | ||||||||||
10.1.2018 | 9.37 | 0.00% | 0 | 0 | ||||||||||
9.1.2018 | 9.37 | +9.08% | 290 601 | 31 000 | ||||||||||
8.1.2018 | 8.59 | +38.77% | 94 200 | 11 000 | ||||||||||
5.1.2018 | 6.19 | 0.00% | 0 | 0 | ||||||||||
4.1.2018 | 6.19 | 0.00% | 0 | 0 | ||||||||||
3.1.2018 | 6.19 | 0.00% | 0 | 0 | ||||||||||
2.1.2018 | 6.19 | -28.52% | 0 | 0 | ||||||||||
29.12.2017 | 8.66 | -8.94% | 44 771 | 5 200 | ||||||||||
28.12.2017 | 9.51 | 0.00% | 0 | 0 | ||||||||||
27.12.2017 | 9.51 | -2.46% | 0 | 0 | ||||||||||
22.12.2017 | 9.75 | +5.52% | 0 | 0 | ||||||||||
21.12.2017 | 9.24 | -14.44% | 0 | 0 | ||||||||||
20.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
19.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
18.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
15.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
14.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
13.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
12.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
11.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
8.12.2017 | 10.80 | 0.00% | 0 | 0 | ||||||||||
7.12.2017 | 10.80 | +1.89% | 0 | 0 | ||||||||||
6.12.2017 | 10.60 | +3.92% | 0 | 0 | ||||||||||
5.12.2017 | 10.20 | +4.08% | 0 | 0 | ||||||||||
4.12.2017 | 9.80 | +9.62% | 0 | 0 | ||||||||||
1.12.2017 | 8.94 | -6.88% | 0 | 0 | ||||||||||
30.11.2017 | 9.60 | 0.00% | 0 | 0 | ||||||||||
29.11.2017 | 9.60 | +4.35% | 0 | 0 | ||||||||||
28.11.2017 | 9.20 | -4.17% | 0 | 0 | ||||||||||
27.11.2017 | 9.60 | -3.03% | 14 400 | 1 500 | ||||||||||
24.11.2017 | 9.90 | -16.10% | 0 | 0 | ||||||||||
23.11.2017 | 11.80 | 0.00% | 0 | 0 | ||||||||||
22.11.2017 | 11.80 | -1.67% | 0 | 0 | ||||||||||
21.11.2017 | 12.00 | +9.09% | 0 | 0 | ||||||||||
20.11.2017 | 11.00 | +7.84% | 0 | 0 | ||||||||||
16.11.2017 | 10.20 | 0.00% | 0 | 0 | ||||||||||
15.11.2017 | 10.20 | -13.56% | 0 | 0 | ||||||||||
14.11.2017 | 11.80 | -12.59% | 0 | 0 | ||||||||||
13.11.2017 | 13.50 | -10.60% | 0 | 0 | ||||||||||
10.11.2017 | 15.10 | +0.67% | 15 100 | 1 000 | ||||||||||
9.11.2017 | 15.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2017 | 15.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2017 | 15.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2017 | 15.00 | +7.91% | 0 | 0 | ||||||||||
3.11.2017 | 13.90 | 0.00% | 0 | 0 | ||||||||||
2.11.2017 | 13.90 | 0.00% | 0 | 0 | ||||||||||
1.11.2017 | 13.90 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB