EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - EB GBPCZK TS04 | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.3.2019 | 8.36 | +21.34% | 10 870 | 1 500 | ||||||||||
| 28.3.2019 | 6.89 | +34.31% | 0 | 0 | ||||||||||
| 27.3.2019 | 5.13 | -8.23% | 20 520 | 4 000 | ||||||||||
| 26.3.2019 | 5.59 | -18.04% | 0 | 0 | ||||||||||
| 25.3.2019 | 6.82 | +6.40% | 6 287 | 930 | ||||||||||
| 22.3.2019 | 6.41 | -47.89% | 3 875 | 500 | ||||||||||
| 21.3.2019 | 12.30 | +36.67% | 4 062 | 330 | ||||||||||
| 20.3.2019 | 9.00 | +11.52% | 3 288 | 300 | ||||||||||
| 19.3.2019 | 8.07 | -8.92% | 0 | 0 | ||||||||||
| 18.3.2019 | 8.86 | +29.72% | 0 | 0 | ||||||||||
| 15.3.2019 | 6.83 | +7.90% | 0 | 0 | ||||||||||
| 14.3.2019 | 6.33 | -18.64% | 0 | 0 | ||||||||||
| 13.3.2019 | 7.78 | -10.37% | 0 | 0 | ||||||||||
| 12.3.2019 | 8.68 | -1.14% | 27 760 | 4 000 | ||||||||||
| 11.3.2019 | 8.78 | -7.97% | 0 | 0 | ||||||||||
| 8.3.2019 | 9.54 | +11.32% | 0 | 0 | ||||||||||
| 7.3.2019 | 8.57 | -10.82% | 0 | 0 | ||||||||||
| 6.3.2019 | 9.61 | -1.74% | 0 | 0 | ||||||||||
| 5.3.2019 | 9.78 | +13.85% | 19 500 | 2 000 | ||||||||||
| 4.3.2019 | 8.59 | -0.35% | 0 | 0 | ||||||||||
| 1.3.2019 | 8.62 | +8.29% | 0 | 0 | ||||||||||
| 28.2.2019 | 7.96 | +15.20% | 8 307 | 900 | ||||||||||
| 27.2.2019 | 6.91 | -27.72% | 16 340 | 2 000 | ||||||||||
| 26.2.2019 | 9.56 | -18.29% | 20 940 | 2 000 | ||||||||||
| 25.2.2019 | 11.70 | -5.42% | 2 580 | 200 | ||||||||||
| 22.2.2019 | 12.37 | +2.06% | 0 | 0 | ||||||||||
| 21.2.2019 | 12.12 | -1.46% | 0 | 0 | ||||||||||
| 20.2.2019 | 12.30 | +1.23% | 0 | 0 | ||||||||||
| 19.2.2019 | 12.15 | -9.06% | 0 | 0 | ||||||||||
| 18.2.2019 | 13.36 | -10.87% | 0 | 0 | ||||||||||
| 15.2.2019 | 14.99 | -1.19% | 0 | 0 | ||||||||||
| 14.2.2019 | 15.17 | +20.68% | 0 | 0 | ||||||||||
| 13.2.2019 | 12.57 | +3.03% | 52 000 | 4 000 | ||||||||||
| 12.2.2019 | 12.20 | -2.01% | 0 | 0 | ||||||||||
| 11.2.2019 | 12.45 | +0.16% | 0 | 0 | ||||||||||
| 8.2.2019 | 12.43 | +1.64% | 0 | 0 | ||||||||||
| 7.2.2019 | 12.23 | -6.93% | 0 | 0 | ||||||||||
| 6.2.2019 | 13.14 | -14.51% | 28 360 | 2 000 | ||||||||||
| 5.2.2019 | 15.37 | +22.96% | 0 | 0 | ||||||||||
| 4.2.2019 | 12.50 | -10.20% | 0 | 0 | ||||||||||
| 1.2.2019 | 13.92 | +8.41% | 0 | 0 | ||||||||||
| 31.1.2019 | 12.84 | +11.94% | 0 | 0 | ||||||||||
| 30.1.2019 | 11.47 | +6.80% | 0 | 0 | ||||||||||
| 29.1.2019 | 10.74 | +3.77% | 13 615 | 1 250 | ||||||||||
| 28.1.2019 | 10.35 | -7.84% | 0 | 0 | ||||||||||
| 25.1.2019 | 11.23 | -5.55% | 10 990 | 1 000 | ||||||||||
| 24.1.2019 | 11.89 | +0.51% | 0 | 0 | ||||||||||
| 23.1.2019 | 11.83 | -21.97% | 25 940 | 2 000 | ||||||||||
| 22.1.2019 | 15.16 | -11.45% | 4 073 | 250 | ||||||||||
| 21.1.2019 | 17.12 | +3.76% | 0 | 0 | ||||||||||
| 18.1.2019 | 16.50 | -5.93% | 0 | 0 | ||||||||||
| 17.1.2019 | 17.54 | -3.20% | 0 | 0 | ||||||||||
| 16.1.2019 | 18.12 | -10.12% | 0 | 0 | ||||||||||
| 15.1.2019 | 20.16 | +0.05% | 0 | 0 | ||||||||||
| 14.1.2019 | 20.15 | -6.02% | 0 | 0 | ||||||||||
| 11.1.2019 | 21.44 | -7.94% | 0 | 0 | ||||||||||
| 10.1.2019 | 23.29 | +4.07% | 0 | 0 | ||||||||||
| 9.1.2019 | 22.38 | +3.37% | 0 | 0 | ||||||||||
| 8.1.2019 | 21.65 | +0.65% | 0 | 0 | ||||||||||
| 7.1.2019 | 21.51 | -3.67% | 0 | 0 | ||||||||||
| ||||||||||||||
Příbuzné stránky
- Objem, výpočet objemu
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- Jednotný kurz - Jednotné účetní měnové kurzy MFČR
- Kurz Eura, Euro EUR, aktuální kurzy koruny a měn
- RM Systém, Kurzy akcií cz, kurzovní lístek, kurzy ze dne 24.11.2020
- EUR průměrné kurzy 2024, historie kurzů měn
- Nejobchodovanější kryptoměny - objemy
- Válec, objem válce
- Kvádr, objem kvádru
- Minimální mzda v roce 2021, 2020 i v minulosti, vliv na zaručenou mzdu
- Minimální mzda v roce 2021, 2020 i v minulosti, vliv na zaručenou mzdu
- Minimální důchod
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
