EB GBPCZK TS04, GBPCZK TURBO SHORT WARRANT, 10:1, 2.4.2019, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - EB GBPCZK TS04 | ||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
6.10.2017 | 22.70 | +18.23% | 0 | 0 | ||||||||
2.11.2017 | 22.05 | +13.66% | 22 050 | 1 000 | ||||||||
14.11.2017 | 25.30 | +10.00% | 0 | 0 | ||||||||
27.11.2017 | 26.50 | +9.50% | 0 | 0 | ||||||||
4.10.2017 | 19.20 | +9.09% | 0 | 0 | ||||||||
13.11.2017 | 23.00 | +9.00% | 0 | 0 | ||||||||
7.12.2017 | 20.85 | +5.57% | 0 | 0 | ||||||||
23.11.2017 | 23.60 | +4.66% | 0 | 0 | ||||||||
22.11.2017 | 22.55 | +4.40% | 0 | 0 | ||||||||
21.12.2017 | 20.65 | +3.77% | 0 | 0 | ||||||||
24.11.2017 | 24.20 | +2.54% | 0 | 0 | ||||||||
30.10.2017 | 20.10 | +1.52% | 0 | 0 | ||||||||
27.12.2017 | 19.20 | +0.79% | 0 | 0 | ||||||||
29.12.2017 | 19.20 | 0.00% | 0 | 0 | ||||||||
28.12.2017 | 19.20 | 0.00% | 0 | 0 | ||||||||
11.12.2017 | 20.85 | 0.00% | 0 | 0 | ||||||||
8.12.2017 | 20.85 | 0.00% | 0 | 0 | ||||||||
20.12.2017 | 19.90 | 0.00% | 0 | 0 | ||||||||
19.12.2017 | 19.90 | 0.00% | 0 | 0 | ||||||||
18.12.2017 | 19.90 | 0.00% | 0 | 0 | ||||||||
15.12.2017 | 19.90 | 0.00% | 0 | 0 | ||||||||
14.12.2017 | 19.90 | 0.00% | 0 | 0 | ||||||||
13.12.2017 | 19.90 | 0.00% | 0 | 0 | ||||||||
30.11.2017 | 22.45 | 0.00% | 0 | 0 | ||||||||
10.11.2017 | 21.10 | 0.00% | 0 | 0 | ||||||||
9.11.2017 | 21.10 | 0.00% | 0 | 0 | ||||||||
8.11.2017 | 21.10 | 0.00% | 0 | 0 | ||||||||
7.11.2017 | 21.10 | 0.00% | 0 | 0 | ||||||||
27.10.2017 | 19.80 | 0.00% | 0 | 0 | ||||||||
26.10.2017 | 19.80 | 0.00% | 0 | 0 | ||||||||
25.10.2017 | 19.80 | 0.00% | 0 | 0 | ||||||||
24.10.2017 | 19.80 | 0.00% | 0 | 0 | ||||||||
23.10.2017 | 19.80 | 0.00% | 0 | 0 | ||||||||
20.10.2017 | 19.80 | 0.00% | 0 | 0 | ||||||||
19.10.2017 | 19.80 | 0.00% | 0 | 0 | ||||||||
18.10.2017 | 19.80 | 0.00% | 0 | 0 | ||||||||
17.10.2017 | 19.80 | 0.00% | 0 | 0 | ||||||||
16.10.2017 | 19.80 | 0.00% | 0 | 0 | ||||||||
13.10.2017 | 19.80 | 0.00% | 0 | 0 | ||||||||
12.10.2017 | 19.80 | 0.00% | 0 | 0 | ||||||||
11.10.2017 | 19.80 | 0.00% | 0 | 0 | ||||||||
10.10.2017 | 19.80 | 0.00% | 0 | 0 | ||||||||
5.10.2017 | 19.20 | 0.00% | 0 | 0 | ||||||||
1.11.2017 | 19.40 | 0.00% | 0 | 0 | ||||||||
16.11.2017 | 25.00 | 0.00% | 0 | 0 | ||||||||
3.11.2017 | 22.05 | 0.00% | 0 | 0 | ||||||||
2.10.2017 | 19.60 | 0.00% | 0 | 0 | ||||||||
4.12.2017 | 20.75 | -0.72% | 0 | 0 | ||||||||
15.11.2017 | 25.00 | -1.19% | 0 | 0 | ||||||||
5.12.2017 | 20.30 | -2.17% | 0 | 0 | ||||||||
6.12.2017 | 19.75 | -2.71% | 0 | 0 | ||||||||
31.10.2017 | 19.40 | -3.48% | 19 400 | 1 000 | ||||||||
6.11.2017 | 21.10 | -4.31% | 0 | 0 | ||||||||
28.11.2017 | 25.35 | -4.34% | 0 | 0 | ||||||||
12.12.2017 | 19.90 | -4.56% | 0 | 0 | ||||||||
21.11.2017 | 21.60 | -4.85% | 0 | 0 | ||||||||
1.12.2017 | 20.90 | -6.90% | 0 | 0 | ||||||||
22.12.2017 | 19.05 | -7.75% | 0 | 0 | ||||||||
20.11.2017 | 22.70 | -9.20% | 0 | 0 | ||||||||
3.10.2017 | 17.60 | -10.20% | 0 | 0 | ||||||||
29.11.2017 | 22.45 | -11.44% | 0 | 0 | ||||||||
9.10.2017 | 19.80 | -12.78% | 0 | 0 |
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB