PLZEŇSKÁ KAP.SPOL., Největší objemy, RM Systém
Poehled kurzu cenných papíru - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.2000 | 101.00 | -9.00% | 494 845 | 4 676 | ||||||||||
22.2.1999 | 110.60 | -3.82% | 374 916 | 3 303 | ||||||||||
18.2.1999 | 104.60 | -7.10% | 313 996 | 2 908 | ||||||||||
8.3.2000 | 111.00 | 0.00% | 244 356 | 2 144 | ||||||||||
26.2.1999 | 129.00 | +19.11% | 213 486 | 1 699 | ||||||||||
13.6.2000 | 120.00 | -4.00% | 190 644 | 1 514 | ||||||||||
5.9.1996 | 112.10 | -5.00% | 0 | 0 | 102.00 | -1.00% | 173 331 | 1 688 | ||||||
23.2.1999 | 120.00 | +8.49% | 157 460 | 1 333 | ||||||||||
8.11.1999 | 84.90 | +0.23% | 122 148 | 1 322 | ||||||||||
30.8.1996 | 118.70 | +0.04% | 2 374 | 20 | 105.00 | -3.00% | 111 240 | 1 060 | ||||||
14.11.1995 | 108.00 | +1.88% | 9 720 | 90 | 116.00 | +7.00% | 67 424 | 564 | ||||||
10.7.1996 | 95.00 | +1.17% | 19 950 | 210 | 95.00 | +2.00% | 67 088 | 706 | ||||||
26.11.1999 | 76.00 | +0.92% | 57 066 | 717 | ||||||||||
29.5.1995 | 224.00 | +44.00% | 51 520 | 230 | 220.00 | 0.00% | 55 030 | 250 | ||||||
6.6.1996 | 58.04 | 0.00% | 0 | 0 | 59.00 | +2.00% | 54 674 | 911 | ||||||
13.8.1996 | 110.00 | 0.00% | 11 660 | 106 | 103.10 | -4.00% | 52 582 | 510 | ||||||
18.6.1996 | 81.73 | +4.99% | 22 966 | 281 | 82.00 | +9.00% | 52 316 | 638 | ||||||
12.6.1995 | 171.06 | -4.99% | 17 106 | 100 | 200.00 | +8.00% | 50 600 | 253 | ||||||
31.5.1995 | 212.00 | -493.00% | 37 736 | 178 | 216.00 | -4.00% | 50 218 | 230 | ||||||
20.5.1996 | 58.56 | +0.87% | 2 342 | 40 | 60.00 | +4.00% | 48 198 | 800 | ||||||
10.6.1996 | 61.00 | +4.99% | 610 | 10 | 60.00 | -7.00% | 44 458 | 750 | ||||||
12.2.1999 | 108.00 | 0.00% | 44 220 | 390 | ||||||||||
14.3.1996 | 96.90 | -5.00% | 7 752 | 80 | 101.00 | -4.00% | 41 574 | 414 | ||||||
6.10.1998 | 95.10 | +3.17% | 39 904 | 411 | ||||||||||
13.5.1996 | 61.00 | 0.00% | 8 784 | 144 | 70.00 | +9.00% | 38 220 | 546 | ||||||
19.4.1996 | 67.00 | -0.75% | 11 524 | 172 | 66.00 | 0.00% | 36 285 | 485 | ||||||
8.2.1995 | 0 | 0 | 170.30 | -3.00% | 35 933 | 211 | ||||||||
4.11.1998 | 104.00 | +8.85% | 35 200 | 340 | ||||||||||
13.8.1997 | 28.72 | 0.00% | 0 | 0 | 54.80 | +7.45% | 35 017 | 639 | ||||||
22.1.1999 | 100.00 | +4.16% | 33 535 | 330 | ||||||||||
2.8.1996 | 98.00 | -0.33% | 29 400 | 300 | 103.20 | -5.00% | 33 384 | 330 | ||||||
10.2.1999 | 105.00 | +3.85% | 32 087 | 300 | ||||||||||
28.9.1995 | 118.75 | -5.00% | 5 938 | 50 | 126.00 | -2.00% | 31 825 | 250 | ||||||
29.3.1996 | 85.00 | -0.58% | 6 290 | 74 | 90.00 | -2.00% | 30 330 | 337 | ||||||
23.6.1995 | 125.78 | -4.99% | 0 | 0 | 114.00 | +8.00% | 30 280 | 270 | ||||||
21.6.1996 | 92.60 | +2.77% | 21 205 | 229 | 92.00 | +3.00% | 30 200 | 330 | ||||||
3.5.1995 | 222.00 | +471.00% | 13 320 | 60 | 220.00 | -3.00% | 27 850 | 130 | ||||||
27.5.1996 | 60.10 | 0.00% | 0 | 0 | 59.00 | 0.00% | 27 317 | 463 | ||||||
28.5.1996 | 60.10 | 0.00% | 0 | 0 | 56.50 | -4.00% | 26 838 | 475 | ||||||
29.4.1996 | 67.20 | +5.00% | 2 016 | 30 | 70.00 | -2.00% | 25 920 | 371 | ||||||
16.2.1999 | 104.50 | +2.15% | 25 321 | 230 | ||||||||||
25.2.1999 | 108.30 | -3.13% | 24 966 | 210 | ||||||||||
15.12.1998 | 107.00 | -0.09% | 24 610 | 230 | ||||||||||
18.5.1995 | 219.00 | 0.00% | 35 040 | 160 | 215.00 | +2.00% | 24 325 | 116 | ||||||
7.1.2000 | 101.00 | 0.00% | 23 930 | 239 | ||||||||||
24.5.1996 | 60.10 | +3.54% | 3 606 | 60 | 59.00 | +4.00% | 23 836 | 404 | ||||||
5.6.1995 | 210.00 | +2.43% | 37 380 | 178 | 220.00 | -2.00% | 23 760 | 117 | ||||||
10.12.1998 | 108.70 | +11.94% | 23 563 | 219 | ||||||||||
29.7.1996 | 103.50 | 0.00% | 0 | 0 | 103.60 | +5.00% | 23 352 | 220 | ||||||
27.4.1995 | 193.25 | +499.00% | 36 718 | 190 | 211.00 | 0.00% | 23 110 | 110 | ||||||
2.6.1995 | 205.00 | +1.48% | 28 700 | 140 | 200.00 | -3.00% | 21 271 | 103 | ||||||
16.5.1995 | 223.00 | +182.00% | 23 415 | 105 | 218.00 | +2.00% | 21 154 | 98 | ||||||
9.5.1995 | 211.00 | -495.00% | 25 320 | 120 | 205.50 | -3.00% | 20 550 | 100 | ||||||
4.3.1996 | 109.99 | +4.75% | 15 399 | 140 | 104.00 | +5.00% | 20 537 | 195 | ||||||
7.8.1996 | 110.00 | +1.81% | 13 310 | 121 | 110.00 | +5.00% | 20 484 | 190 | ||||||
17.2.2000 | 101.00 | -9.82% | 20 200 | 200 | ||||||||||
30.5.1996 | 60.10 | 0.00% | 0 | 0 | 59.10 | +6.00% | 19 910 | 340 | ||||||
19.12.1997 | 55.00 | -1.96% | 19 800 | 360 | ||||||||||
26.5.1995 | 223.00 | -132.00% | 28 990 | 130 | 221.00 | -1.00% | 19 780 | 90 | ||||||
18.12.1998 | 94.90 | -5.57% | 19 182 | 202 | ||||||||||
|
Údaje o firmách, PLZEŇSKÁ KAP.SPOL.
Zpravodajství k akcii PLZEŇSKÁ KAP.SPOL.
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB