PLZEŇSKÁ KAP.SPOL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PLZEŇSKÁ KAP.SPOL. | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.1996 | 109.99 | +4.75% | 15 399 | 140 | 104.00 | +5.00% | 20 537 | 195 | ||||||
2.11.1995 | 108.03 | -4.39% | 15 124 | 140 | 108.00 | +5.00% | 9 266 | 86 | ||||||
13.4.1995 | 144.48 | +500.00% | 0 | 0 | 160.00 | +5.00% | 4 800 | 30 | ||||||
15.5.1995 | 219.00 | +138.00% | 59 130 | 270 | +5.00% | 0 | 0 | |||||||
25.5.1995 | 226.00 | +134.00% | 31 640 | 140 | 221.00 | +5.00% | 10 166 | 46 | ||||||
23.1.1995 | 0 | 0 | 180.00 | +5.00% | 3 600 | 20 | ||||||||
24.10.1996 | 66.00 | 0.00% | 0 | 0 | 71.00 | +4.99% | 2 130 | 30 | ||||||
13.3.2000 | 106.00 | +4.95% | 0 | 0 | ||||||||||
27.1.1999 | 105.00 | +4.89% | 10 500 | 100 | ||||||||||
24.6.1997 | 42.02 | -4.99% | 0 | 0 | 43.00 | +4.87% | 2 580 | 60 | ||||||
17.4.1998 | 58.10 | +4.87% | 1 729 | 30 | ||||||||||
14.7.1997 | 28.72 | -4.99% | 574 | 20 | 32.50 | +4.83% | 650 | 20 | ||||||
18.3.1998 | 0.00 | +4.68% | 0 | 0 | ||||||||||
22.12.1998 | 100.50 | +4.68% | 0 | 0 | ||||||||||
12.11.1999 | 80.80 | +4.66% | 0 | 0 | ||||||||||
29.6.1998 | 67.10 | +4.65% | 6 029 | 90 | ||||||||||
11.3.1997 | 47.61 | -4.98% | 476 | 10 | 45.00 | +4.65% | 2 250 | 50 | ||||||
3.10.1997 | +4.57% | 0 | ||||||||||||
10.4.1997 | 50.10 | +1.99% | 1 002 | 20 | 50.00 | +4.48% | 4 420 | 90 | ||||||
26.1.1999 | 100.10 | +4.48% | 7 922 | 80 | ||||||||||
|