ATEKO HRADEC KRÁL., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ATEKO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1997 | 53.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 56.38 | -4.98% | 0 | 0 | +9.09% | 0 | ||||||||
9.4.1997 | 59.34 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
8.4.1997 | 62.46 | -4.98% | 0 | 0 | -9.43% | 0 | ||||||||
7.4.1997 | 65.74 | -4.98% | 0 | 0 | -8.62% | 0 | ||||||||
4.4.1997 | 69.19 | -4.99% | 0 | 0 | -9.37% | 0 | ||||||||
3.4.1997 | 72.83 | -4.99% | 0 | 0 | -9.85% | 0 | ||||||||
2.4.1997 | 76.66 | -4.99% | 0 | 0 | -8.97% | 0 | ||||||||
1.4.1997 | 80.69 | -4.99% | 0 | 0 | -9.30% | 0 | ||||||||
28.3.1997 | 84.93 | -5.00% | 0 | 0 | -8.99% | 0 | ||||||||
27.3.1997 | 89.40 | -4.99% | 0 | 0 | 94.50 | -4.54% | 189 | 2 | ||||||
26.3.1997 | 94.10 | -4.99% | 0 | 0 | +9.87% | 0 | ||||||||
25.3.1997 | 99.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.9.1995 | 101.00 | 0.00% | 1 212 | 12 | ||||||||||
19.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 101.00 | -4.76% | 1 212 | 12 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 101.00 | 0.00% | 0 | 0 | 133.50 | -6.00% | 1 602 | 12 | ||||||
13.9.1995 | 101.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
12.9.1995 | 101.00 | -4.52% | 1 616 | 16 | +3.00% | 0 | 0 | |||||||
5.9.1995 | 101.00 | 0.00% | 606 | 6 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 101.00 | 0.00% | 0 | 0 | 132.00 | +2.00% | 3 168 | 24 | ||||||
1.9.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 101.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 126.20 | -6.00% | 3 029 | 24 | ||||||
28.8.1995 | 101.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.8.1995 | 101.00 | 0.00% | 0 | 0 | 134.90 | +2.00% | 1 619 | 12 | ||||||
24.8.1995 | 101.00 | 0.00% | 0 | 0 | 132.00 | -6.00% | 3 960 | 30 | ||||||
23.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.8.1995 | 101.00 | 0.00% | 3 030 | 30 | 134.00 | -5.00% | 2 412 | 18 | ||||||
18.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
16.8.1995 | 101.00 | 0.00% | 606 | 6 | 129.50 | -1.00% | 1 554 | 12 | ||||||
15.8.1995 | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 786 | 6 | ||||||
14.8.1995 | 101.00 | 0.00% | 0 | 0 | 134.00 | -5.00% | 804 | 6 | ||||||
11.8.1995 | 101.00 | 0.00% | 0 | 0 | 140.50 | 0.00% | 6 744 | 48 | ||||||
10.8.1995 | 101.00 | 0.00% | 1 212 | 12 | 141.00 | +8.00% | 846 | 6 | ||||||
9.8.1995 | 101.00 | 0.00% | 0 | 0 | 131.00 | -2.00% | 1 572 | 12 | ||||||
8.8.1995 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 101.00 | -1.83% | 1 212 | 12 | -2.00% | 0 | 0 | |||||||
4.8.1995 | 102.89 | -4.99% | 0 | 0 | 134.00 | -5.00% | 8 194 | 60 | ||||||
24.3.1997 | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1995 | 105.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.9.1995 | 105.79 | -4.99% | 3 174 | 30 | 133.00 | -1.00% | 4 256 | 32 | ||||||
6.9.1995 | 106.05 | +5.00% | 0 | 0 | 127.50 | -5.00% | 4 590 | 36 | ||||||
15.9.1995 | 106.05 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.9.1995 | 106.05 | +5.00% | 0 | 0 | ||||||||||
3.8.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 108.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.8.1995 | 108.30 | 0.00% | 0 | 0 | 141.00 | -1.00% | 2 538 | 18 | ||||||
31.7.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 108.30 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.7.1995 | 108.30 | 0.00% | 0 | 0 | 141.00 | +2.00% | 3 384 | 24 | ||||||
26.7.1995 | 108.30 | 0.00% | 0 | 0 | 138.50 | -8.00% | 4 155 | 30 | ||||||
25.7.1995 | 108.30 | 0.00% | 0 | 0 | 150.80 | +5.00% | 452 | 3 | ||||||
24.7.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 108.30 | -5.00% | 2 599 | 24 | 0.00% | 0 | 0 | |||||||
21.3.1997 | 109.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1995 | 111.35 | +4.99% | 0 | 0 | 128.00 | -7.00% | 2 304 | 18 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB