ATEKO HRADEC KRÁL., Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ATEKO | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.3.1996 | 166.65 | 0.00% | 0 | 0 | 194.00 | +7.00% | 3 387 | 18 | ||||||
| 21.3.1996 | 166.65 | +10.00% | 13 665 | 82 | 189.50 | -5.00% | 7 419 | 42 | ||||||
| 6.6.1996 | 190.00 | +2.70% | 3 040 | 16 | 188.00 | -10.00% | 1 128 | 6 | ||||||
| 25.3.1996 | 183.31 | +9.99% | 0 | 0 | 185.00 | -2.00% | 2 220 | 12 | ||||||
| 21.9.1998 | 182.00 | +9.63% | 2 184 | 12 | ||||||||||
| 8.12.1998 | 178.00 | -9.64% | 0 | 0 | ||||||||||
| 25.1.1999 | 172.00 | +4.87% | 0 | 0 | ||||||||||
| 19.3.1996 | 151.50 | 0.00% | 0 | 0 | 169.00 | +10.00% | 2 028 | 12 | ||||||
| 22.1.1999 | 164.00 | +5.12% | 0 | 0 | ||||||||||
| 30.12.1998 | 163.00 | +3.16% | 0 | 0 | ||||||||||
| 15.3.1996 | 151.50 | 0.00% | 0 | 0 | 163.00 | +8.00% | 7 698 | 48 | ||||||
| 5.1.1999 | 161.70 | 0.00% | 0 | 0 | ||||||||||
| 4.1.1999 | 161.70 | +0.74% | 0 | 0 | ||||||||||
| 9.12.1998 | 161.00 | -9.55% | 0 | 0 | ||||||||||
| 31.12.1998 | 160.50 | -1.53% | 0 | 0 | ||||||||||
| 29.12.1998 | 158.00 | +9.72% | 0 | 0 | ||||||||||
| 21.1.1999 | 156.00 | +4.69% | 0 | 0 | ||||||||||
| 26.1.1999 | 156.00 | -9.30% | 0 | 0 | ||||||||||
| 18.3.1996 | 151.50 | 0.00% | 0 | 0 | 154.00 | -4.00% | 1 848 | 12 | ||||||
| 22.11.1995 | 135.00 | 0.00% | 0 | 0 | 152.50 | +3.00% | 9 150 | 60 | ||||||
| 13.11.1995 | 140.00 | -0.70% | 4 200 | 30 | 151.50 | 0.00% | 10 151 | 67 | ||||||
| 25.7.1995 | 108.30 | 0.00% | 0 | 0 | 150.80 | +5.00% | 452 | 3 | ||||||
| 7.11.1995 | 128.70 | 0.00% | 0 | 0 | 150.40 | +3.00% | 16 995 | 113 | ||||||
| 14.3.1996 | 151.50 | +4.48% | 3 636 | 24 | 149.00 | +5.00% | 8 046 | 54 | ||||||
| 20.1.1999 | 149.00 | +4.19% | 0 | 0 | ||||||||||
| 27.1.1999 | 148.00 | -5.12% | 1 332 | 9 | ||||||||||
| 1.2.1999 | 148.00 | +6.09% | 2 220 | 15 | ||||||||||
| 21.11.1995 | 135.00 | 0.00% | 0 | 0 | 148.00 | -6.00% | 888 | 6 | ||||||
| 6.11.1995 | 128.70 | +10.00% | 4 633 | 36 | 146.50 | -5.00% | 8 790 | 60 | ||||||
| 1.11.1995 | 114.50 | 0.00% | 0 | 0 | 146.50 | -5.00% | 4 395 | 30 | ||||||
| 6.1.1999 | 146.00 | -9.70% | 0 | 0 | ||||||||||
| 11.12.1998 | 145.00 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1998 | 145.00 | -9.93% | 0 | 0 | ||||||||||
| 10.2.1999 | 145.00 | +3.20% | 870 | 6 | ||||||||||
| 15.2.1999 | 144.00 | +9.83% | 0 | 0 | ||||||||||
| 28.12.1998 | 144.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1998 | 144.00 | +9.92% | 0 | 0 | ||||||||||
| 5.10.1995 | 132.50 | +0.37% | 4 770 | 36 | 144.00 | +3.00% | 864 | 6 | ||||||
| 19.10.1995 | 132.50 | 0.00% | 2 385 | 18 | 143.00 | 0.00% | 6 699 | 48 | ||||||
| 13.10.1995 | 132.50 | 0.00% | 0 | 0 | 143.00 | -2.00% | 2 535 | 18 | ||||||
| 24.11.1995 | 140.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 858 | 6 | ||||||
| 9.10.1995 | 132.50 | 0.00% | 0 | 0 | 143.00 | -1.00% | 4 254 | 30 | ||||||
| 2.11.1995 | 117.00 | +2.18% | 2 106 | 18 | 143.00 | -2.00% | 572 | 4 | ||||||
| 24.3.1999 | 143.00 | +9.57% | 0 | 0 | ||||||||||
| 19.1.1999 | 143.00 | +5.14% | 0 | 0 | ||||||||||
| 26.3.1999 | 142.60 | +0.07% | 1 711 | 12 | ||||||||||
| 25.3.1999 | 142.50 | -0.34% | 0 | 0 | ||||||||||
| 7.4.1999 | 142.50 | 0.00% | 0 | 0 | ||||||||||
| 6.4.1999 | 142.50 | 0.00% | 0 | 0 | ||||||||||
| 2.4.1999 | 142.50 | 0.00% | 0 | 0 | ||||||||||
| 1.4.1999 | 142.50 | 0.00% | 4 275 | 30 | ||||||||||
| 31.3.1999 | 142.50 | 0.00% | 0 | 0 | ||||||||||
| 30.3.1999 | 142.50 | +0.14% | 0 | 0 | ||||||||||
| 13.9.1995 | 101.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
| 29.3.1999 | 142.30 | -0.21% | 854 | 6 | ||||||||||
| 13.3.1996 | 145.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 556 | 18 | ||||||
| 12.3.1996 | 145.00 | 0.00% | 0 | 0 | 142.00 | +5.00% | 7 668 | 54 | ||||||
| 13.7.1995 | 120.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 846 | 6 | ||||||
| 1.8.1995 | 108.30 | 0.00% | 0 | 0 | 141.00 | -1.00% | 2 538 | 18 | ||||||
| 27.7.1995 | 108.30 | 0.00% | 0 | 0 | 141.00 | +2.00% | 3 384 | 24 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
