ATEKO HRADEC KRÁL., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ATEKO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.1.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.1.1996 | 140.00 | 0.00% | 6 720 | 48 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 140.00 | 0.00% | 0 | 0 | 114.00 | -2.00% | 2 736 | 24 | ||||||
9.1.1996 | 140.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.1.1996 | 140.00 | 0.00% | 2 240 | 16 | ||||||||||
15.12.1995 | 140.00 | 0.00% | 0 | 0 | 119.50 | +1.00% | 1 434 | 12 | ||||||
14.12.1995 | 140.00 | 0.00% | 6 720 | 48 | 118.00 | -4.00% | 2 124 | 18 | ||||||
13.12.1995 | 140.00 | 0.00% | 0 | 0 | 123.50 | -6.00% | 1 482 | 12 | ||||||
12.12.1995 | 140.00 | 0.00% | 0 | 0 | 132.00 | -1.00% | 1 584 | 12 | ||||||
11.12.1995 | 140.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 140.00 | 0.00% | 0 | 0 | 134.50 | +1.00% | 1 614 | 12 | ||||||
7.12.1995 | 140.00 | 0.00% | 5 040 | 36 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.12.1995 | 140.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.12.1995 | 140.00 | 0.00% | 9 240 | 66 | +2.00% | 0 | 0 | |||||||
1.12.1995 | 140.00 | 0.00% | 0 | 0 | 135.00 | -5.00% | 3 186 | 24 | ||||||
30.11.1995 | 140.00 | 0.00% | 3 360 | 24 | -3.00% | 0 | 0 | |||||||
29.11.1995 | 140.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 140.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.11.1995 | 140.00 | 0.00% | 560 | 4 | +1.00% | 0 | 0 | |||||||
24.11.1995 | 140.00 | 0.00% | 0 | 0 | 143.00 | -8.00% | 858 | 6 | ||||||
31.1.1996 | 127.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 7 425 | 66 | ||||||
30.1.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 127.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.1.1996 | 127.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.1.1996 | 127.00 | 0.00% | 889 | 7 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 127.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
28.2.1996 | 128.60 | 0.00% | 0 | 0 | 137.00 | +1.00% | 4 298 | 34 | ||||||
27.2.1996 | 128.60 | 0.00% | 0 | 0 | 124.80 | -5.00% | 1 498 | 12 | ||||||
26.2.1996 | 128.60 | 0.00% | 3 858 | 30 | -3.00% | 0 | 0 | |||||||
23.2.1996 | 128.60 | 0.00% | 0 | 0 | 136.00 | +4.00% | 4 839 | 36 | ||||||
9.2.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | 114.00 | -3.00% | 4 623 | 42 | ||||||
6.2.1996 | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 166.65 | 0.00% | 0 | 0 | 194.00 | +7.00% | 3 387 | 18 | ||||||
13.3.1996 | 145.00 | 0.00% | 0 | 0 | 142.00 | 0.00% | 2 556 | 18 | ||||||
12.3.1996 | 145.00 | 0.00% | 0 | 0 | 142.00 | +5.00% | 7 668 | 54 | ||||||
8.3.1996 | 141.46 | 0.00% | 0 | 0 | 138.00 | +9.00% | 3 276 | 24 | ||||||
7.3.1996 | 141.46 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.3.1996 | 141.46 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.3.1996 | 141.46 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.3.1996 | 141.46 | 0.00% | 0 | 0 | 135.00 | +2.00% | 1 620 | 12 | ||||||
1.3.1996 | 141.46 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 127.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.2.1996 | 127.00 | 0.00% | 0 | 0 | 125.10 | +5.00% | 2 002 | 16 | ||||||
19.2.1996 | 127.00 | 0.00% | 0 | 0 | 119.10 | -5.00% | 3 573 | 30 | ||||||
16.2.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 127.00 | 0.00% | 9 144 | 72 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 127.00 | 0.00% | 0 | 0 | 119.10 | -5.00% | 7 146 | 60 | ||||||
13.2.1996 | 127.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 105.79 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 101.00 | 0.00% | 0 | 0 | 133.50 | -6.00% | 1 602 | 12 | ||||||
13.9.1995 | 101.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 1 710 | 12 | ||||||
19.7.1995 | 120.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB